0G

0G · 美元计价

$0.1706

-9.35% ≈ ￥1.126 (-$0.02)

更新于 2026-10-30 14:05:01

24H 最高$0.1925

24H 最低$0.1629

今日开盘$0.1882

24H 成交量$268.96万

流通市值$1.17亿

24H 涨跌额(-$0.02)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
468	WDCBWestern Digital (bStocks Token	$375.15	$402.11	$369.25	$43.45万	$283.39万	-2.87%
257	HEMIHemi	$0.00457	$0.00484	$0.00421	$113.73万	$2,017.48万	-2.14%
454	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.12	$8.47	$46.78万	$453.18万	-0.46%
77	RUNETHORChain	$0.692	$0.723	$0.58	$961.83万	$2.04亿	13.26%
146	REZRenzo	$0.004082	$0.004462	$0.003728	$274.63万	$3,986.84万	-7.42%
548	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
167	SOPHSophon	$0.00167	$0.00179	$0.00118	$226.77万	$753.75万	14.38%
428	KERNELKernelDAO	$0.0448	$0.0481	$0.0435	$52.56万	$1,380.10万	-5.68%
182	IOSTIOST	$0.00072	$0.000812	$0.0007	$203.31万	$2,831.63万	-8.16%
9	NEARNEAR Protocol	$4.193	$4.69	$3.91	$2.36亿	$60.99亿	-6.59%
49	QNTQuant	$194.53	$200.00	$175.15	$1,691.74万	$28.94亿	-0.32%
380	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
99	SKYSky	$0.06444	$0.0686	$0.06168	$560.15万	$15.67亿	-0.59%
236	HOMEHOME	$0.00517	$0.00564	$0.00483	$136.26万	$2,419.27万	-6.34%
149	COINBCoinbase (bStocks Tokenized St	$154.54	$163.76	$150.11	$265.85万	$2,011.16万	-2.06%
308	GASGas	$1.124	$1.24	$1.11	$83.61万	$7,962.69万	-3.52%
357	1000SATS1000SATS	$0.00000931	$0.00001033	$0.00000861	$70.21万	—	-6.90%
565	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%