Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-30 04:25:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$219.82万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
386	WDCBWestern Digital (bStocks Token	$393.73	$402.11	$378.86	$41.07万	$283.39万	1.07%
281	HEMIHemi	$0.00464	$0.00484	$0.00456	$66.21万	$2,017.48万	-1.70%
351	AGPUBAxe Compute (bStocks Tokenized	$8.65	$9.12	$8.64	$47.46万	$453.18万	-3.35%
172	RUNETHORChain	$0.608	$0.628	$0.604	$147.66万	$2.04亿	-2.72%
117	REZRenzo	$0.004214	$0.005008	$0.004191	$263.12万	$3,986.84万	-13.36%
472	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
410	SOPHSophon	$0.00148	$0.00153	$0.00142	$37.21万	$753.75万	-0.67%
435	KERNELKernelDAO	$0.0466	$0.0481	$0.0461	$33.65万	$1,380.10万	-1.27%
147	IOSTIOST	$0.000751	$0.000812	$0.000743	$189.14万	$2,831.63万	-6.01%
8	NEARNEAR Protocol	$4.355	$4.77	$4.28	$1.55亿	$60.99亿	-7.10%
48	QNTQuant	$189.69	$202.76	$187.11	$1,179.02万	$28.94亿	-4.88%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
152	SKYSky	$0.06608	$0.06732	$0.06359	$174.62万	$15.67亿	0.46%
210	HOMEHOME	$0.00538	$0.00564	$0.00534	$97.67万	$2,419.27万	-2.54%
144	COINBCoinbase (bStocks Tokenized St	$160.4	$163.69	$156.49	$194.83万	$2,011.16万	-0.24%
320	GASGas	$1.203	$1.24	$1.15	$53.66万	$7,962.69万	0.25%
365	1000SATS1000SATS	$0.00000998	$0.00001033	$0.00000981	$44.60万	—	-1.97%
494	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
579	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%