Gas

GAS · 美元计价

$1.202

1.52% ≈ ￥7.9332 ($0.02)

更新于 2026-10-29 20:45:02

24H 最高$1.22

24H 最低$1.15

今日开盘$1.184

24H 成交量$27.71万

流通市值$7,798.80万

24H 涨跌额($0.02)

历史最高$91.94

最高日期2018-01-14

历史最低$0.621309

最低日期2020-03-12

GAS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
346	WDCBWestern Digital (bStocks Token	$385.26	$398.02	$375.20	$45.93万	$288.71万	-0.48%
303	HEMIHemi	$0.00469	$0.0048	$0.00456	$56.94万	$2,007.20万	0.64%
413	AGPUBAxe Compute (bStocks Tokenized	$9.03	$9.09	$8.51	$34.10万	$446.13万	1.35%
166	RUNETHORChain	$0.608	$0.632	$0.604	$146.75万	$2.06亿	-2.56%
106	REZRenzo	$0.00422	$0.005008	$0.004191	$284.62万	$4,523.63万	-13.28%
447	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
399	SOPHSophon	$0.00146	$0.00152	$0.00142	$36.55万	$739.50万	-1.35%
410	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$34.26万	$1,365.90万	-0.63%
156	IOSTIOST	$0.000773	$0.000814	$0.000763	$156.38万	$2,901.33万	-3.98%
8	NEARNEAR Protocol	$4.443	$4.81	$4.28	$1.25亿	$61.78亿	-3.64%
43	QNTQuant	$193.55	$202.92	$190.07	$1,136.46万	$29.20亿	-1.44%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
144	SKYSky	$0.06548	$0.06698	$0.06359	$174.52万	$15.33亿	0.89%
204	HOMEHOME	$0.00551	$0.00564	$0.00533	$93.94万	$2,435.61万	2.99%
200	COINBCoinbase (bStocks Tokenized St	$157.7	$162.60	$156.52	$97.00万	$1,993.13万	-0.06%
461	GASGas	$1.202	$1.22	$1.15	$27.71万	$7,798.80万	1.52%
466	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$27.35万	—	-0.40%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%