IOST
IOST · 美元计价
$0.000812
3.18%
≈ ￥0.0053592
($0.00)
更新于 2026-10-28 19:40:02
24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000787
24H 成交量$169.33万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$387.46 | $389.93 | $357.69 | $45.17万 | $277.04万 | 7.20% |
| 306 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.19万 | $1,967.31万 | 3.95% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.33 | $8.03 | $28.92万 | $376.22万 | 10.04% |
| 254 |
RUNETHORChain
|
$0.631 | $0.633 | $0.621 | $69.50万 | $2.07亿 | 1.45% |
| 67 |
REZRenzo
|
$0.00491 | $0.005498 | $0.00488 | $580.46万 | $4,684.52万 | -1.66% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 312 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $49.21万 | $698.80万 | 6.38% |
| 508 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.85万 | $1,369.17万 | 3.67% |
| 140 |
IOSTIOST
|
$0.000812 | $0.000839 | $0.00078 | $169.33万 | $2,885.70万 | 3.18% |
| 9 |
NEARNEAR Protocol
|
$4.67 | $4.81 | $4.47 | $8,694.34万 | $59.72亿 | 3.92% |
| 32 |
QNTQuant
|
$200.3 | $203.86 | $196.59 | $1,292.57万 | $28.78亿 | -1.08% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 102 |
SKYSky
|
$0.0655 | $0.06688 | $0.06403 | $275.66万 | $15.39亿 | 0.68% |
| 408 |
HOMEHOME
|
$0.00538 | $0.00548 | $0.00522 | $33.47万 | $2,309.09万 | 2.87% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.89 | $162.68 | $158.00 | $162.07万 | $1,975.74万 | -1.05% |
| 475 |
GASGas
|
$1.196 | $1.20 | $1.16 | $22.91万 | $7,655.55万 | 3.37% |
| 555 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00000991 | $14.77万 | — | 2.92% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Pepe - 比特币行情
Hyperliquid - 数字货币市值
Tokamak - 数字货币市值
NFP - 比特币行情
币安币 - 以太坊ETH价格
Blur - 加密货币行情
Starknet - 数字货币市值
比特现金 - 币种排行
艾达币 - 币种排行
USD1 - 以太坊ETH价格
比特币 - BTC行情
Chainlink - 数字货币市值
Huma Finance - 币种排行
Official Trump - BTC行情
PAX Gold - BTC行情
Solana - 币种排行
艾达币 - 币种排行
Gitcoin - 以太坊ETH价格
Blur - 比特币行情
Starknet - BTC行情
Uniswap - 比特币
Solana - 加密货币行情
First Digital - 数字货币市值
Celestia - 数字货币市值
牛来 - 比特币
Starknet - 币种排行
Bittensor - 加密货币行情
Artificial Inu - 比特币行情
狗币 - 加密货币行情
Arbitrum - 比特币
比特币 - 数字货币市值
Filecoin - 比特币
Ethena - 比特币行情
PAX Gold - 币种排行
Chainlink - BTC行情
Celo - 加密货币行情
比特币 - 比特币行情
Uniswap - BTC行情
Worldcoin - 比特币