VELODROME

VELODROME · 美元计价

$0.02815

-8.04% ≈ ￥0.18579 (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高$0.03128

24H 最低$0.0275

今日开盘$0.03061

24H 成交量$16.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
423	WDCBWestern Digital (bStocks Token	$381.29	$402.11	$378.86	$43.81万	$283.39万	-1.36%
247	HEMIHemi	$0.00445	$0.00484	$0.00432	$97.70万	$2,017.48万	-5.72%
414	AGPUBAxe Compute (bStocks Tokenized	$8.57	$9.12	$8.50	$45.91万	$453.18万	-3.38%
94	RUNETHORChain	$0.634	$0.643	$0.58	$489.84万	$2.04亿	1.44%
128	REZRenzo	$0.00403	$0.005008	$0.003949	$298.29万	$3,986.84万	-19.27%
524	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
340	SOPHSophon	$0.00143	$0.00153	$0.00139	$59.93万	$753.75万	-4.03%
416	KERNELKernelDAO	$0.0451	$0.0481	$0.0445	$45.38万	$1,380.10万	-4.25%
153	IOSTIOST	$0.000734	$0.000812	$0.000724	$212.56万	$2,831.63万	-7.32%
9	NEARNEAR Protocol	$4.119	$4.76	$4.08	$2.00亿	$60.99亿	-13.08%
47	QNTQuant	$182.8	$202.76	$180.60	$1,407.86万	$28.94亿	-8.56%
327	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
121	SKYSky	$0.06551	$0.068	$0.06273	$313.84万	$15.67亿	-0.03%
200	HOMEHOME	$0.00507	$0.00564	$0.00495	$136.29万	$2,419.27万	-8.81%
146	COINBCoinbase (bStocks Tokenized St	$155.58	$163.76	$153.42	$230.04万	$2,011.16万	-2.81%
329	GASGas	$1.16	$1.24	$1.14	$63.79万	$7,962.69万	-3.25%
321	1000SATS1000SATS	$0.00000951	$0.00001033	$0.00000894	$64.56万	—	-6.86%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
611	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%