PDD Holdings (bStocks Tokenize

PDDB · 美元计价

$78.92

2.07% ≈ ￥520.872 ($1.60)

更新于 2026-10-30 02:45:01

24H 最高$79.86

24H 最低$76.56

今日开盘$77.32

24H 成交量$15.45万

流通市值$216.08万

24H 涨跌额($1.60)

历史最高$83.72

最高日期2026-10-13

历史最低$74.91

最低日期2026-10-02

PDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
400	WDCBWestern Digital (bStocks Token	$393.74	$402.11	$378.86	$37.81万	$283.39万	-0.28%
276	HEMIHemi	$0.00467	$0.00484	$0.00456	$67.26万	$2,017.48万	-0.43%
296	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.60	$59.42万	$453.18万	-0.12%
162	RUNETHORChain	$0.612	$0.632	$0.604	$153.58万	$2.04亿	-2.08%
118	REZRenzo	$0.004287	$0.005008	$0.004191	$266.93万	$3,986.84万	-12.06%
466	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
401	SOPHSophon	$0.00149	$0.00153	$0.00142	$37.74万	$753.75万	0.00%
428	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$33.89万	$1,380.10万	-0.43%
146	IOSTIOST	$0.000752	$0.000812	$0.000749	$182.66万	$2,831.63万	-5.53%
8	NEARNEAR Protocol	$4.412	$4.81	$4.28	$1.56亿	$60.99亿	-5.95%
45	QNTQuant	$190.17	$202.92	$189.05	$1,242.72万	$28.94亿	-3.25%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
151	SKYSky	$0.06631	$0.06732	$0.06359	$172.27万	$15.67亿	-0.24%
203	HOMEHOME	$0.00546	$0.00564	$0.00539	$95.84万	$2,419.27万	-0.37%
171	COINBCoinbase (bStocks Tokenized St	$158.46	$163.69	$156.68	$141.31万	$2,011.16万	-1.17%
322	GASGas	$1.204	$1.24	$1.15	$52.84万	$7,962.69万	0.33%
367	1000SATS1000SATS	$0.00001004	$0.00001033	$0.00000981	$43.53万	—	-0.99%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
581	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%