Hive
HIVE · 美元计价
$0.0483
-1.43%
≈ ￥0.31878
(-$0.00)
更新于 2026-10-29 09:45:01
24H 最高$0.0493
24H 最低$0.0481
今日开盘$0.049
24H 成交量$14.13万
流通市值$2,694.33万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$383.56 | $398.02 | $375.20 | $44.89万 | $288.71万 | 0.86% |
| 361 |
HEMIHemi
|
$0.00467 | $0.0048 | $0.00463 | $41.93万 | $2,007.20万 | -1.27% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.06 | $8.51 | $36.26万 | $446.13万 | 0.00% |
| 183 |
RUNETHORChain
|
$0.615 | $0.633 | $0.614 | $118.15万 | $2.06亿 | -2.54% |
| 94 |
REZRenzo
|
$0.004879 | $0.0052 | $0.004716 | $334.81万 | $4,523.63万 | -2.81% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 313 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $52.21万 | $739.50万 | -1.35% |
| 458 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0466 | $26.72万 | $1,365.90万 | -2.09% |
| 172 |
IOSTIOST
|
$0.000779 | $0.000839 | $0.000778 | $135.32万 | $2,901.33万 | -3.83% |
| 10 |
NEARNEAR Protocol
|
$4.562 | $4.81 | $4.54 | $7,706.28万 | $61.78亿 | -2.79% |
| 40 |
QNTQuant
|
$196.39 | $203.43 | $192.52 | $1,335.33万 | $29.20亿 | -1.30% |
| 272 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 131 |
SKYSky
|
$0.06499 | $0.06698 | $0.06427 | $190.87万 | $15.33亿 | -1.59% |
| 331 |
HOMEHOME
|
$0.00552 | $0.00561 | $0.0053 | $47.89万 | $2,435.61万 | 2.99% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$158.56 | $162.60 | $156.52 | $120.52万 | $1,993.13万 | -0.60% |
| 491 |
GASGas
|
$1.182 | $1.22 | $1.18 | $21.89万 | $7,798.80万 | -1.01% |
| 586 |
1000SATS1000SATS
|
$0.00001003 | $0.00001033 | $0.00001001 | $13.71万 | — | -2.34% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 553 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Midnight - 以太坊ETH价格
Midnight - 币种排行
MarsCoin - 比特币
Tether Gold - BTC行情
Internet - 以太坊ETH价格
Starknet - 数字货币市值
Artificial Inu - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Bubblemaps - 比特币行情
Gram - 比特币行情
Hyperliquid - 比特币
Haedal - BTC行情
Tether Gold - 加密货币行情
LayerZero - 以太坊ETH价格
MarsCoin - 数字货币市值
达世币 - BTC行情
大零币 - 比特币
Midnight - 币种排行
Injective - 加密货币行情
LayerZero - 加密货币行情
United Stables - BTC行情
First Digital - 比特币行情
以太坊 - 以太坊ETH价格
Pepe - BTC行情
RWUSD - 以太坊ETH价格
Hedera - 加密货币行情
达世币 - 以太坊ETH价格
Starknet - 币种排行
United Stables - 比特币
Aster - 数字货币市值
Gitcoin - 数字货币市值
Blur - 数字货币市值
Tokamak - 币种排行
NEAR Protocol - 数字货币市值
币安币 - 比特币
大零币 - BTC行情
Raydium - 币种排行
Hyperliquid - 币种排行