HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 06:20:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
426	WDCBWestern Digital (bStocks Token	$380.06	$402.11	$378.86	$43.57万	$283.39万	-1.69%
244	HEMIHemi	$0.00446	$0.00484	$0.00432	$97.54万	$2,017.48万	-5.51%
412	AGPUBAxe Compute (bStocks Tokenized	$8.56	$9.12	$8.50	$45.89万	$453.18万	-3.50%
95	RUNETHORChain	$0.634	$0.643	$0.58	$484.84万	$2.04亿	1.44%
127	REZRenzo	$0.004037	$0.005008	$0.003949	$298.66万	$3,986.84万	-18.76%
523	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
339	SOPHSophon	$0.00143	$0.00153	$0.00139	$59.62万	$753.75万	-3.38%
416	KERNELKernelDAO	$0.045	$0.0481	$0.0445	$45.01万	$1,380.10万	-4.26%
153	IOSTIOST	$0.000729	$0.000812	$0.000724	$212.21万	$2,831.63万	-8.42%
8	NEARNEAR Protocol	$4.124	$4.76	$4.08	$1.99亿	$60.99亿	-12.92%
47	QNTQuant	$183.17	$202.76	$180.60	$1,408.64万	$28.94亿	-8.49%
324	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
125	SKYSky	$0.06566	$0.068	$0.06273	$303.47万	$15.67亿	0.03%
200	HOMEHOME	$0.00507	$0.00564	$0.00495	$135.53万	$2,419.27万	-8.48%
146	COINBCoinbase (bStocks Tokenized St	$155.58	$163.76	$153.42	$229.83万	$2,011.16万	-2.87%
327	GASGas	$1.166	$1.24	$1.14	$63.45万	$7,962.69万	-2.75%
321	1000SATS1000SATS	$0.00000943	$0.00001033	$0.00000894	$64.51万	—	-7.55%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
609	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%