SECZB

SECZB · 美元计价

$7.64

-6.37% ≈ ￥50.424 (-$0.52)

更新于 2026-10-30 20:25:02

24H 最高$8.73

24H 最低$7.60

今日开盘$8.16

24H 成交量$39.26万

流通市值—

24H 涨跌额(-$0.52)

历史最高$15.5

最高日期2026-10-01

历史最低$7.76

最低日期2026-10-01

SECZB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
442	WDCBWestern Digital (bStocks Token	$365.68	$402.11	$364.00	$50.81万	$283.39万	-5.23%
203	HEMIHemi	$0.00472	$0.00495	$0.00421	$183.44万	$2,017.48万	1.29%
420	AGPUBAxe Compute (bStocks Tokenized	$8.25	$9.12	$8.22	$57.22万	$453.18万	-6.89%
70	RUNETHORChain	$0.653	$0.723	$0.58	$1,095.65万	$2.04亿	7.58%
153	REZRenzo	$0.004186	$0.004368	$0.003728	$269.39万	$3,986.84万	-0.66%
560	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
125	SOPHSophon	$0.00175	$0.0018	$0.00118	$374.53万	$753.75万	19.86%
290	KERNELKernelDAO	$0.048	$0.0484	$0.0414	$96.03万	$1,380.10万	2.13%
210	IOSTIOST	$0.000716	$0.000781	$0.0007	$172.81万	$2,831.63万	-7.37%
8	NEARNEAR Protocol	$4.321	$4.69	$3.91	$2.67亿	$60.99亿	-1.77%
46	QNTQuant	$193.17	$200.00	$175.15	$2,106.30万	$28.94亿	0.09%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
93	SKYSky	$0.06863	$0.06891	$0.06168	$658.93万	$15.67亿	5.16%
263	HOMEHOME	$0.00529	$0.00558	$0.00483	$115.30万	$2,419.27万	-3.99%
150	COINBCoinbase (bStocks Tokenized St	$150.87	$163.76	$150.11	$276.46万	$2,011.16万	-4.49%
312	GASGas	$1.157	$1.24	$1.11	$87.06万	$7,962.69万	-1.28%
371	1000SATS1000SATS	$0.00000942	$0.00001033	$0.00000861	$69.42万	—	-6.08%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%