TROY

TROY · 美元计价

$0.000069

-23.33% ≈ ￥0.0004554 (-$0.00)

更新于 2026-10-30 10:00:01

24H 最高$0.000105

24H 最低$0.000061

今日开盘$0.00009

24H 成交量$14.43万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.040128

最高日期2021-09-01

历史最低$0.000061

最低日期2025-04-01

TROY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
452	WDCBWestern Digital (bStocks Token	$372.37	$402.11	$369.25	$45.43万	$283.39万	-2.48%
251	HEMIHemi	$0.00437	$0.00484	$0.00421	$115.53万	$2,017.48万	-5.00%
445	AGPUBAxe Compute (bStocks Tokenized	$8.58	$9.12	$8.47	$46.11万	$453.18万	-1.27%
80	RUNETHORChain	$0.638	$0.645	$0.58	$794.76万	$2.04亿	4.76%
133	REZRenzo	$0.003824	$0.004898	$0.003728	$328.24万	$3,986.84万	-20.96%
537	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
272	SOPHSophon	$0.00121	$0.00153	$0.00121	$97.17万	$753.75万	-16.55%
417	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$51.40万	$1,380.10万	-4.31%
163	IOSTIOST	$0.000708	$0.000812	$0.0007	$229.55万	$2,831.63万	-8.17%
10	NEARNEAR Protocol	$4.007	$4.69	$3.91	$2.29亿	$60.99亿	-10.54%
48	QNTQuant	$176.71	$200.00	$175.15	$1,611.46万	$28.94亿	-9.03%
368	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
104	SKYSky	$0.06339	$0.0686	$0.06273	$516.55万	$15.67亿	-1.66%
211	HOMEHOME	$0.00487	$0.00564	$0.00483	$152.45万	$2,419.27万	-11.46%
146	COINBCoinbase (bStocks Tokenized St	$150.68	$163.76	$150.19	$257.40万	$2,011.16万	-3.93%
301	GASGas	$1.117	$1.24	$1.11	$81.73万	$7,962.69万	-4.20%
326	1000SATS1000SATS	$0.00000909	$0.00001033	$0.00000861	$75.73万	—	-8.18%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%