io.net
IO · 美元计价
$0.1512
-0.07%
≈ ￥0.99792
(-$0.00)
更新于 2026-10-28 23:55:03
24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1513
24H 成交量$161.73万
流通市值$6,252.92万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$392.59 | $394.00 | $366.15 | $47.03万 | $277.04万 | 1.76% |
| 372 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00463 | $37.76万 | $1,967.31万 | 0.65% |
| 427 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.67 | $9.33 | $8.28 | $29.42万 | $376.22万 | 4.33% |
| 217 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $84.20万 | $2.07亿 | -0.95% |
| 74 |
REZRenzo
|
$0.004949 | $0.005498 | $0.004716 | $496.42万 | $4,684.52万 | -2.87% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 276 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $57.81万 | $698.80万 | 3.45% |
| 467 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0469 | $23.52万 | $1,369.17万 | -1.47% |
| 151 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $147.38万 | $2,885.70万 | 2.29% |
| 10 |
NEARNEAR Protocol
|
$4.623 | $4.81 | $4.54 | $8,131.58万 | $59.72亿 | 1.12% |
| 35 |
QNTQuant
|
$194.14 | $203.43 | $192.52 | $1,234.27万 | $28.78亿 | -1.97% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 117 |
SKYSky
|
$0.06479 | $0.06688 | $0.06403 | $223.47万 | $15.39亿 | -1.55% |
| 418 |
HOMEHOME
|
$0.00547 | $0.00548 | $0.00529 | $31.14万 | $2,309.09万 | 2.82% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$158.47 | $161.54 | $156.52 | $154.95万 | $1,975.74万 | -1.28% |
| 466 |
GASGas
|
$1.188 | $1.20 | $1.17 | $23.57万 | $7,655.55万 | 1.19% |
| 562 |
1000SATS1000SATS
|
$0.0000101 | $0.0000103 | $0.00001001 | $14.25万 | — | 0.40% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 532 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
相关站点
共 40 个
Initia - 数字货币市值
狗币 - 加密货币行情
NEAR Protocol - 比特币
牛来 - BTC行情
恒星币 - 比特币行情
LayerZero - 币种排行
Raydium - 以太坊ETH价格
MyShell - 数字货币市值
Pump.fun - 币种排行
First Digital - 加密货币行情
恒星币 - BTC行情
Artificial - 比特币行情
Gitcoin - 比特币
Polkadot - 以太坊ETH价格
Optimism - 以太坊ETH价格
Hedera - 以太坊ETH价格
Katana - 比特币
Tutorial - 加密货币行情
Starknet - 币种排行
比特现金 - 以太坊ETH价格
莱特币 - 币种排行
Avalanche - 数字货币市值
Worldcoin - 比特币
Midnight - 比特币
Hedera - BTC行情
USDC - 币种排行
Gitcoin - 加密货币行情
Artificial Inu - 币种排行
Gram - 以太坊ETH价格
Midnight - 数字货币市值
Plume - BTC行情
Hyperliquid - BTC行情
Zama - 以太坊ETH价格
StraitsX XUSD - 比特币
Celo - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Internet - 加密货币行情
Ripple USD - 数字货币市值
Chainlink - 比特币
大零币 - 数字货币市值