Render

RENDER · 美元计价

$1.644

-3.41% ≈ ￥10.8504 (-$0.06)

更新于 2026-10-29 18:05:03

24H 最高$1.74

24H 最低$1.61

今日开盘$1.702

24H 成交量$266.63万

流通市值$8.85亿

24H 涨跌额(-$0.06)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
346	WDCBWestern Digital (bStocks Token	$384.59	$398.02	$375.20	$46.71万	$288.71万	-0.15%
314	HEMIHemi	$0.00461	$0.0048	$0.00456	$54.31万	$2,007.20万	-2.54%
434	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.06	$8.51	$31.05万	$446.13万	1.60%
159	RUNETHORChain	$0.607	$0.633	$0.604	$155.88万	$2.06亿	-3.96%
103	REZRenzo	$0.004269	$0.005008	$0.004222	$310.59万	$4,523.63万	-14.07%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
365	SOPHSophon	$0.00144	$0.00157	$0.00142	$41.46万	$739.50万	-5.88%
443	KERNELKernelDAO	$0.0466	$0.0481	$0.0462	$29.99万	$1,365.90万	-2.31%
149	IOSTIOST	$0.000782	$0.00082	$0.000763	$169.07万	$2,901.33万	-2.25%
8	NEARNEAR Protocol	$4.374	$4.81	$4.28	$1.19亿	$61.78亿	-7.51%
40	QNTQuant	$192.73	$202.92	$190.07	$1,227.98万	$29.20亿	-4.37%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
145	SKYSky	$0.06489	$0.06698	$0.06359	$173.37万	$15.33亿	-2.07%
221	HOMEHOME	$0.00557	$0.00564	$0.00533	$84.92万	$2,435.61万	2.96%
201	COINBCoinbase (bStocks Tokenized St	$158.18	$162.60	$156.52	$97.80万	$1,993.13万	-1.18%
582	GASGas	$1.164	$1.22	$1.15	$15.92万	$7,798.80万	-2.59%
487	1000SATS1000SATS	$0.00000998	$0.00001033	$0.00000981	$25.28万	—	-2.82%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%