Robinhood (bStocks Tokenized S

HOODB · 美元计价

$91.03

-1.00% ≈ ￥600.798 (-$0.92)

更新于 2026-10-30 03:50:02

24H 最高$92.49

24H 最低$88.96

今日开盘$91.95

24H 成交量$80.04万

流通市值$610.71万

24H 涨跌额(-$0.92)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
410	WDCBWestern Digital (bStocks Token	$394.43	$402.11	$378.86	$36.72万	$283.39万	-0.14%
282	HEMIHemi	$0.00468	$0.00484	$0.00456	$64.07万	$2,017.48万	-1.27%
322	AGPUBAxe Compute (bStocks Tokenized	$8.72	$9.12	$8.68	$52.86万	$453.18万	-2.79%
169	RUNETHORChain	$0.615	$0.632	$0.604	$146.87万	$2.04亿	-1.91%
117	REZRenzo	$0.00426	$0.005008	$0.004191	$262.13万	$3,986.84万	-12.63%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
394	SOPHSophon	$0.00149	$0.00153	$0.00142	$38.14万	$753.75万	-0.67%
427	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.80万	$1,380.10万	-1.06%
145	IOSTIOST	$0.000754	$0.000812	$0.000749	$186.27万	$2,831.63万	-5.87%
8	NEARNEAR Protocol	$4.412	$4.81	$4.28	$1.56亿	$60.99亿	-6.59%
47	QNTQuant	$192.36	$202.92	$189.05	$1,184.07万	$28.94亿	-3.92%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
148	SKYSky	$0.06674	$0.06732	$0.06359	$177.21万	$15.67亿	0.72%
204	HOMEHOME	$0.00543	$0.00564	$0.00539	$96.07万	$2,419.27万	-1.27%
167	COINBCoinbase (bStocks Tokenized St	$160.18	$163.69	$156.68	$148.90万	$2,011.16万	-0.84%
315	GASGas	$1.206	$1.24	$1.15	$53.60万	$7,962.69万	0.25%
366	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$43.91万	—	-1.56%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
579	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%