Boundless

ZKC · 美元计价

$0.0314

-2.79% ≈ ￥0.20724 (-$0.00)

更新于 2026-10-30 20:10:01

24H 最高$0.0336

24H 最低$0.0284

今日开盘$0.0323

24H 成交量$69.91万

流通市值$969.35万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
442	WDCBWestern Digital (bStocks Token	$365.91	$402.11	$364.00	$50.83万	$283.39万	-4.73%
203	HEMIHemi	$0.00472	$0.00495	$0.00421	$183.15万	$2,017.48万	1.51%
413	AGPUBAxe Compute (bStocks Tokenized	$8.25	$9.12	$8.22	$59.33万	$453.18万	-6.89%
70	RUNETHORChain	$0.65	$0.723	$0.58	$1,093.90万	$2.04亿	7.08%
153	REZRenzo	$0.004247	$0.004368	$0.003728	$269.99万	$3,986.84万	0.88%
560	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
126	SOPHSophon	$0.00175	$0.0018	$0.00118	$372.20万	$753.75万	20.69%
291	KERNELKernelDAO	$0.0481	$0.0484	$0.0414	$95.16万	$1,380.10万	2.56%
210	IOSTIOST	$0.000718	$0.000781	$0.0007	$173.10万	$2,831.63万	-7.36%
8	NEARNEAR Protocol	$4.328	$4.69	$3.91	$2.67亿	$60.99亿	-1.50%
46	QNTQuant	$193.51	$200.00	$175.15	$2,118.08万	$28.94亿	0.13%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
93	SKYSky	$0.06855	$0.06891	$0.06168	$654.63万	$15.67亿	5.15%
261	HOMEHOME	$0.00531	$0.00558	$0.00483	$117.39万	$2,419.27万	-3.80%
151	COINBCoinbase (bStocks Tokenized St	$150.92	$163.76	$150.11	$276.44万	$2,011.16万	-4.20%
313	GASGas	$1.153	$1.24	$1.11	$86.90万	$7,962.69万	-1.71%
371	1000SATS1000SATS	$0.00000943	$0.00001033	$0.00000861	$69.46万	—	-5.70%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%