1INCH

1INCH · 美元计价

$0.0805

0.88% ≈ ￥0.5313 ($0.00)

更新于 2026-11-01 06:35:02

24H 最高$0.0824

24H 最低$0.0787

今日开盘$0.0798

24H 成交量$38.12万

流通市值$1.14亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
647	WDCBWestern Digital (bStocks Token	$369.76	$370.31	$366.25	$2.15万	$263.89万	0.93%
257	HEMIHemi	$0.00466	$0.00478	$0.00461	$52.84万	$1,993.89万	-1.27%
665	AGPUBAxe Compute (bStocks Tokenized	$8.2	$8.25	$8.09	$1.42万	$427.17万	-0.12%
49	RUNETHORChain	$0.657	$0.733	$0.622	$480.77万	$2.38亿	1.70%
74	REZRenzo	$0.004237	$0.0049	$0.003653	$298.87万	$3,946.34万	2.99%
390	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
33	SOPHSophon	$0.00145	$0.0023	$0.00143	$773.52万	$766.87万	-36.40%
245	KERNELKernelDAO	$0.0471	$0.0509	$0.0468	$55.61万	$1,377.95万	-5.23%
347	IOSTIOST	$0.00072	$0.000738	$0.000707	$35.52万	$2,702.24万	-0.55%
5	NEARNEAR Protocol	$4.437	$4.57	$4.27	$7,623.43万	$58.63亿	2.38%
30	QNTQuant	$200.88	$208.67	$191.11	$929.24万	$29.26亿	5.00%
222	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
173	SKYSky	$0.0676	$0.06928	$0.06638	$89.46万	$16.02亿	0.24%
435	HOMEHOME	$0.0052	$0.00547	$0.0052	$23.32万	$2,296.29万	-2.26%
406	COINBCoinbase (bStocks Tokenized St	$145.94	$146.33	$143.78	$27.48万	$1,815.44万	1.24%
488	GASGas	$1.218	$1.22	$1.17	$17.62万	$7,937.87万	3.75%
487	1000SATS1000SATS	$0.00000949	$0.00000978	$0.00000942	$17.66万	—	0.21%
415	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
496	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%