Apro

AT · 美元计价

$0.1418

-0.98% ≈ ￥0.93588 (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高$0.152

24H 最低$0.138

今日开盘$0.1432

24H 成交量$82.59万

流通市值$3,314.29万

24H 涨跌额(-$0.00)

历史最高$0.85936

最高日期2025-10-24

历史最低$0.079496

最低日期2025-12-17

AT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
424	WDCBWestern Digital (bStocks Token	$382.28	$402.11	$378.86	$43.32万	$283.39万	-1.74%
240	HEMIHemi	$0.00444	$0.00484	$0.00432	$95.67万	$2,017.48万	-6.33%
402	AGPUBAxe Compute (bStocks Tokenized	$8.54	$9.12	$8.50	$46.45万	$453.18万	-4.37%
99	RUNETHORChain	$0.631	$0.637	$0.58	$430.43万	$2.04亿	0.80%
125	REZRenzo	$0.004023	$0.005008	$0.003949	$297.23万	$3,986.84万	-18.96%
518	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
343	SOPHSophon	$0.00145	$0.00153	$0.00139	$58.05万	$753.75万	-2.69%
419	KERNELKernelDAO	$0.0452	$0.0481	$0.0447	$43.92万	$1,380.10万	-4.64%
150	IOSTIOST	$0.000729	$0.000812	$0.000727	$211.45万	$2,831.63万	-8.65%
8	NEARNEAR Protocol	$4.152	$4.76	$4.10	$1.90亿	$60.99亿	-12.48%
48	QNTQuant	$183.23	$202.76	$180.60	$1,388.91万	$28.94亿	-8.84%
319	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
129	SKYSky	$0.06521	$0.068	$0.06273	$290.32万	$15.67亿	-0.78%
199	HOMEHOME	$0.00511	$0.00564	$0.00495	$133.42万	$2,419.27万	-7.43%
145	COINBCoinbase (bStocks Tokenized St	$155.13	$163.76	$153.42	$230.66万	$2,011.16万	-3.29%
324	GASGas	$1.169	$1.24	$1.14	$62.93万	$7,962.69万	-2.66%
320	1000SATS1000SATS	$0.00000945	$0.00001033	$0.00000894	$63.75万	—	-7.81%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
606	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%