Audius

AUDIO · 美元计价

$0.01282

-8.30% ≈ ￥0.084612 (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高$0.01498

24H 最低$0.01227

今日开盘$0.01398

24H 成交量$84.39万

流通市值$2,085.17万

24H 涨跌额(-$0.00)

历史最高$4.95

最高日期2021-03-27

历史最低$0.011526

最低日期2026-08-18

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
469	WDCBWestern Digital (bStocks Token	$379.36	$402.11	$369.25	$42.55万	$283.39万	-0.66%
255	HEMIHemi	$0.00452	$0.00484	$0.00421	$114.57万	$2,017.48万	-2.59%
453	AGPUBAxe Compute (bStocks Tokenized	$8.78	$9.12	$8.47	$46.33万	$453.18万	0.46%
79	RUNETHORChain	$0.673	$0.68	$0.58	$885.80万	$2.04亿	10.87%
145	REZRenzo	$0.003989	$0.004462	$0.003728	$281.85万	$3,986.84万	-9.44%
544	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
250	SOPHSophon	$0.0015	$0.00153	$0.00118	$122.17万	$753.75万	3.45%
423	KERNELKernelDAO	$0.0457	$0.0481	$0.0435	$51.85万	$1,380.10万	-2.56%
164	IOSTIOST	$0.000727	$0.000812	$0.0007	$229.27万	$2,831.63万	-5.22%
9	NEARNEAR Protocol	$4.196	$4.69	$3.91	$2.34亿	$60.99亿	-5.28%
50	QNTQuant	$185.42	$200.00	$175.15	$1,593.91万	$28.94亿	-3.65%
377	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
101	SKYSky	$0.06527	$0.0686	$0.06168	$542.04万	$15.67亿	1.46%
228	HOMEHOME	$0.00509	$0.00564	$0.00483	$143.04万	$2,419.27万	-7.29%
148	COINBCoinbase (bStocks Tokenized St	$154.85	$163.76	$150.11	$262.04万	$2,011.16万	-1.70%
307	GASGas	$1.124	$1.24	$1.11	$82.78万	$7,962.69万	-3.77%
352	1000SATS1000SATS	$0.00000935	$0.00001033	$0.00000861	$70.61万	—	-5.84%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%