district0x

DNT · 美元计价

$0.036

-6.01% ≈ ￥0.2376 (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高$0.0404

24H 最低$0.0353

今日开盘$0.0383

24H 成交量$77.51万

流通市值$750.36万

24H 涨跌额(-$0.00)

历史最高$0.48337

最高日期2021-04-18

历史最低$0.00216748

最低日期2020-03-12

DNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
466	WDCBWestern Digital (bStocks Token	$379.17	$402.11	$369.25	$43.39万	$283.39万	-1.28%
255	HEMIHemi	$0.0045	$0.00484	$0.00421	$114.51万	$2,017.48万	-3.43%
452	AGPUBAxe Compute (bStocks Tokenized	$8.81	$9.12	$8.47	$46.39万	$453.18万	0.34%
78	RUNETHORChain	$0.699	$0.709	$0.58	$906.53万	$2.04亿	14.78%
145	REZRenzo	$0.003996	$0.004462	$0.003728	$282.21万	$3,986.84万	-8.98%
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
233	SOPHSophon	$0.00157	$0.00159	$0.00118	$136.89万	$753.75万	7.53%
425	KERNELKernelDAO	$0.0458	$0.0481	$0.0435	$51.80万	$1,380.10万	-2.76%
182	IOSTIOST	$0.000726	$0.000812	$0.0007	$202.86万	$2,831.63万	-6.56%
9	NEARNEAR Protocol	$4.241	$4.69	$3.91	$2.34亿	$60.99亿	-4.85%
50	QNTQuant	$187.64	$200.00	$175.15	$1,635.36万	$28.94亿	-2.93%
380	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
100	SKYSky	$0.06586	$0.0686	$0.06168	$547.30万	$15.67亿	2.19%
229	HOMEHOME	$0.0051	$0.00564	$0.00483	$143.00万	$2,419.27万	-6.76%
148	COINBCoinbase (bStocks Tokenized St	$154.69	$163.76	$150.11	$262.03万	$2,011.16万	-2.11%
308	GASGas	$1.126	$1.24	$1.11	$83.05万	$7,962.69万	-3.68%
352	1000SATS1000SATS	$0.00000932	$0.00001033	$0.00000861	$70.51万	—	-6.61%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%