MultiversX

EGLD · 美元计价

$3.249

-3.39% ≈ ￥21.4434 (-$0.11)

更新于 2026-10-30 14:30:02

24H 最高$3.58

24H 最低$3.04

今日开盘$3.363

24H 成交量$75.50万

流通市值$1.11亿

24H 涨跌额(-$0.11)

历史最高$545.64

最高日期2021-11-23

历史最低$2.42

最低日期2026-06-26

EGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
468	WDCBWestern Digital (bStocks Token	$376.5	$402.11	$369.25	$43.43万	$283.39万	-1.98%
256	HEMIHemi	$0.0046	$0.00484	$0.00421	$113.79万	$2,017.48万	-0.86%
435	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.12	$8.47	$50.14万	$453.18万	-0.12%
76	RUNETHORChain	$0.69	$0.723	$0.58	$964.07万	$2.04亿	13.49%
147	REZRenzo	$0.004135	$0.004462	$0.003728	$276.85万	$3,986.84万	-5.70%
550	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
161	SOPHSophon	$0.00178	$0.00179	$0.00118	$244.94万	$753.75万	23.61%
353	KERNELKernelDAO	$0.0439	$0.0481	$0.0414	$71.90万	$1,380.10万	-7.19%
181	IOSTIOST	$0.00073	$0.000812	$0.0007	$202.49万	$2,831.63万	-5.69%
8	NEARNEAR Protocol	$4.331	$4.69	$3.91	$2.47亿	$60.99亿	-3.07%
47	QNTQuant	$196.4	$200.00	$175.15	$1,752.59万	$28.94亿	1.09%
382	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
99	SKYSky	$0.06513	$0.0686	$0.06168	$564.89万	$15.67亿	0.88%
236	HOMEHOME	$0.00522	$0.00564	$0.00483	$135.59万	$2,419.27万	-4.92%
148	COINBCoinbase (bStocks Tokenized St	$154.7	$163.76	$150.11	$268.94万	$2,011.16万	-1.75%
310	GASGas	$1.135	$1.24	$1.11	$83.81万	$7,962.69万	-2.41%
362	1000SATS1000SATS	$0.00000938	$0.00001033	$0.00000861	$69.74万	—	-5.82%
566	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%