GMT
GMT · 美元计价
$0.00687
-1.15%
≈ ￥0.045342
(-$0.00)
更新于 2026-10-29 11:35:02
24H 最高$0.0073
24H 最低$0.00682
今日开盘$0.00695
24H 成交量$72.06万
流通市值$2,247.48万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 344 |
WDCBWestern Digital (bStocks Token
|
$380.79 | $398.02 | $375.20 | $47.17万 | $288.71万 | -0.97% |
| 339 |
HEMIHemi
|
$0.00457 | $0.0048 | $0.00456 | $48.24万 | $2,007.20万 | -3.18% |
| 406 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $34.88万 | $446.13万 | -0.91% |
| 171 |
RUNETHORChain
|
$0.605 | $0.633 | $0.605 | $139.53万 | $2.06亿 | -4.27% |
| 98 |
REZRenzo
|
$0.004671 | $0.0052 | $0.00467 | $335.56万 | $4,523.63万 | -5.88% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 332 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00144 | $49.41万 | $739.50万 | -2.69% |
| 440 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0464 | $29.44万 | $1,365.90万 | -1.67% |
| 186 |
IOSTIOST
|
$0.000771 | $0.00082 | $0.000767 | $119.72万 | $2,901.33万 | -3.63% |
| 10 |
NEARNEAR Protocol
|
$4.423 | $4.81 | $4.41 | $8,813.49万 | $61.78亿 | -6.55% |
| 37 |
QNTQuant
|
$190.75 | $203.43 | $190.07 | $1,418.87万 | $29.20亿 | -4.03% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 129 |
SKYSky
|
$0.06374 | $0.06698 | $0.06359 | $204.37万 | $15.33亿 | -3.76% |
| 295 |
HOMEHOME
|
$0.00547 | $0.00561 | $0.0053 | $58.29万 | $2,435.61万 | 2.82% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$156.98 | $162.60 | $156.52 | $121.17万 | $1,993.13万 | -2.02% |
| 512 |
GASGas
|
$1.157 | $1.22 | $1.16 | $21.53万 | $7,798.80万 | -3.42% |
| 562 |
1000SATS1000SATS
|
$0.00000986 | $0.00001033 | $0.00000981 | $16.83万 | — | -3.99% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Renzo - 币种排行
波场 - 加密货币行情
Bittensor - 以太坊ETH价格
Caldera - 以太坊ETH价格
BFUSD - 比特币
比特现金 - 以太坊ETH价格
Blur - 比特币行情
Solana - BTC行情
Internet - 比特币
RWUSD - 以太坊ETH价格
Tether Gold - 比特币行情
Pump.fun - 以太坊ETH价格
USD.AI - 数字货币市值
First Digital - 数字货币市值
BFUSD - 加密货币行情
Optimism - 币种排行
Artificial - BTC行情
Pump.fun - 比特币行情
NEAR Protocol - 以太坊ETH价格
QQQB - 币种排行
Gitcoin - 以太坊ETH价格
Aave - 比特币行情
Raydium - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Optimism - 币种排行
Worldcoin - 加密货币行情
Injective - 以太坊ETH价格
Uniswap - BTC行情
Gitcoin - 数字货币市值
Bubblemaps - 数字货币市值
Haedal - 币种排行
Gram - BTC行情
Haedal - 币种排行
Hyperliquid - 数字货币市值
QQQB - 比特币行情
Sui - 币种排行
United Stables - 比特币
Tokamak - 比特币行情
Bittensor - 比特币行情