Heima

HEI · 美元计价

$0.0973

-4.14% ≈ ￥0.64218 (-$0.00)

更新于 2026-11-01 06:30:02

24H 最高$0.1034

24H 最低$0.094

今日开盘$0.1015

24H 成交量$59.24万

流通市值$834.84万

24H 涨跌额(-$0.00)

历史最高$1.25

最高日期2025-02-13

历史最低$0.047557

最低日期2025-10-10

HEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
649	WDCBWestern Digital (bStocks Token	$369.76	$370.31	$366.25	$2.15万	$263.89万	0.93%
253	HEMIHemi	$0.00466	$0.00478	$0.00461	$53.33万	$1,993.89万	-0.85%
631	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.25	$8.07	$3.44万	$427.17万	0.00%
51	RUNETHORChain	$0.657	$0.733	$0.622	$476.25万	$2.38亿	1.70%
75	REZRenzo	$0.004263	$0.0049	$0.003653	$298.84万	$3,946.34万	3.75%
390	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
33	SOPHSophon	$0.00144	$0.00235	$0.00143	$777.45万	$766.87万	-38.46%
245	KERNELKernelDAO	$0.0471	$0.0509	$0.0468	$55.94万	$1,377.95万	-6.18%
349	IOSTIOST	$0.00072	$0.000738	$0.000707	$35.53万	$2,702.24万	-0.42%
6	NEARNEAR Protocol	$4.45	$4.57	$4.27	$7,629.10万	$58.63亿	2.96%
30	QNTQuant	$200.84	$208.67	$190.54	$931.34万	$29.26亿	5.27%
222	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
171	SKYSky	$0.06749	$0.06928	$0.06638	$89.93万	$16.02亿	0.12%
429	HOMEHOME	$0.00521	$0.00547	$0.0052	$23.61万	$2,296.29万	-2.07%
406	COINBCoinbase (bStocks Tokenized St	$145.98	$146.33	$143.78	$27.49万	$1,815.44万	1.34%
489	GASGas	$1.216	$1.22	$1.17	$17.65万	$7,937.87万	3.75%
488	1000SATS1000SATS	$0.00000949	$0.00000978	$0.00000942	$17.66万	—	0.32%
416	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
496	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%