Lista DAO

LISTA · 美元计价

$0.0787

-1.13% ≈ ￥0.51942 (-$0.00)

更新于 2026-10-30 19:30:01

24H 最高$0.0834

24H 最低$0.0732

今日开盘$0.0796

24H 成交量$51.07万

流通市值$3,455.87万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
442	WDCBWestern Digital (bStocks Token	$366.39	$402.11	$364.00	$51.45万	$283.39万	-4.96%
204	HEMIHemi	$0.00479	$0.00495	$0.00421	$182.27万	$2,017.48万	3.23%
412	AGPUBAxe Compute (bStocks Tokenized	$8.28	$9.12	$8.22	$59.27万	$453.18万	-6.76%
72	RUNETHORChain	$0.657	$0.723	$0.58	$1,079.07万	$2.04亿	8.24%
154	REZRenzo	$0.004218	$0.004368	$0.003728	$272.61万	$3,986.84万	-0.80%
558	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
127	SOPHSophon	$0.00173	$0.0018	$0.00118	$364.50万	$753.75万	19.31%
293	KERNELKernelDAO	$0.0476	$0.0482	$0.0414	$92.76万	$1,380.10万	0.63%
210	IOSTIOST	$0.000717	$0.000784	$0.0007	$173.83万	$2,831.63万	-7.60%
8	NEARNEAR Protocol	$4.343	$4.69	$3.91	$2.65亿	$60.99亿	-1.39%
46	QNTQuant	$195.53	$200.00	$175.15	$2,102.83万	$28.94亿	1.30%
394	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
93	SKYSky	$0.06825	$0.0686	$0.06168	$632.88万	$15.67亿	4.60%
255	HOMEHOME	$0.00532	$0.00558	$0.00483	$119.49万	$2,419.27万	-3.45%
151	COINBCoinbase (bStocks Tokenized St	$152.39	$163.76	$150.11	$277.99万	$2,011.16万	-3.52%
315	GASGas	$1.153	$1.24	$1.11	$86.13万	$7,962.69万	-1.79%
373	1000SATS1000SATS	$0.00000943	$0.00001033	$0.00000861	$69.03万	—	-5.98%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%