Plume

PLUME · 美元计价

$0.01589

-0.25% ≈ ￥0.104874 (-$0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.01672

24H 最低$0.01522

今日开盘$0.01593

24H 成交量$358.64万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
366	WDCBWestern Digital (bStocks Token	$398.39	$400.68	$378.86	$41.85万	$288.71万	1.97%
301	HEMIHemi	$0.00473	$0.0048	$0.00456	$57.06万	$2,007.20万	1.29%
372	AGPUBAxe Compute (bStocks Tokenized	$8.99	$9.12	$8.51	$40.69万	$446.13万	2.74%
168	RUNETHORChain	$0.618	$0.632	$0.604	$142.38万	$2.06亿	-0.80%
115	REZRenzo	$0.004288	$0.005008	$0.004191	$263.96万	$4,523.63万	-10.56%
454	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
425	SOPHSophon	$0.00149	$0.00152	$0.00142	$33.06万	$739.50万	-1.33%
402	KERNELKernelDAO	$0.0476	$0.0479	$0.0462	$36.21万	$1,365.90万	0.21%
159	IOSTIOST	$0.000775	$0.000812	$0.000763	$158.09万	$2,901.33万	-4.32%
8	NEARNEAR Protocol	$4.597	$4.81	$4.28	$1.37亿	$61.78亿	-0.33%
45	QNTQuant	$198.44	$202.92	$190.07	$1,124.54万	$29.20亿	2.10%
281	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
153	SKYSky	$0.06625	$0.06698	$0.06359	$167.75万	$15.33亿	2.43%
201	HOMEHOME	$0.00556	$0.00564	$0.00538	$95.70万	$2,435.61万	2.96%
179	COINBCoinbase (bStocks Tokenized St	$161.2	$163.69	$156.68	$118.95万	$1,993.13万	1.70%
335	GASGas	$1.224	$1.22	$1.15	$48.66万	$7,798.80万	2.77%
408	1000SATS1000SATS	$0.00001018	$0.00001033	$0.00000981	$35.67万	—	0.89%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%