Saga

SAGA · 美元计价

$0.01715

-7.65% ≈ ￥0.11319 (-$0.00)

更新于 2026-10-30 22:45:02

24H 最高$0.01879

24H 最低$0.01564

今日开盘$0.01857

24H 成交量$230.39万

流通市值$777.06万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
456	WDCBWestern Digital (bStocks Token	$370.49	$402.11	$362.80	$48.25万	$283.39万	-6.89%
200	HEMIHemi	$0.00468	$0.00495	$0.00421	$186.37万	$2,017.48万	-0.85%
446	AGPUBAxe Compute (bStocks Tokenized	$8.28	$9.07	$8.04	$49.98万	$453.18万	-7.38%
68	RUNETHORChain	$0.656	$0.723	$0.58	$1,149.27万	$2.04亿	6.49%
152	REZRenzo	$0.004131	$0.004368	$0.003728	$268.92万	$3,986.84万	-3.44%
561	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
117	SOPHSophon	$0.00195	$0.002	$0.00118	$440.52万	$753.75万	31.76%
282	KERNELKernelDAO	$0.0495	$0.0497	$0.0414	$101.76万	$1,380.10万	3.99%
209	IOSTIOST	$0.000718	$0.000778	$0.0007	$171.76万	$2,831.63万	-7.36%
8	NEARNEAR Protocol	$4.334	$4.69	$3.91	$2.62亿	$60.99亿	-4.66%
47	QNTQuant	$193.95	$200.00	$175.15	$2,055.93万	$28.94亿	-1.28%
386	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
87	SKYSky	$0.06881	$0.06954	$0.06168	$743.76万	$15.67亿	4.56%
258	HOMEHOME	$0.00525	$0.00558	$0.00483	$115.02万	$2,419.27万	-5.06%
142	COINBCoinbase (bStocks Tokenized St	$139.06	$163.76	$137.40	$304.77万	$2,011.16万	-14.61%
429	GASGas	$1.164	$1.24	$1.11	$54.17万	$7,962.69万	-4.36%
366	1000SATS1000SATS	$0.00000938	$0.00001033	$0.00000861	$70.52万	—	-7.86%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
629	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%