Fusionist

ACE · 美元计价

$0.1427

-2.53% ≈ ￥0.94182 (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高$0.1504

24H 最低$0.1411

今日开盘$0.1464

24H 成交量$62.64万

流通市值$1,670.15万

24H 涨跌额(-$0.00)

历史最高$16.73

最高日期2023-12-21

历史最低$0.061748

最低日期2026-07-18

ACE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
346	WDCBWestern Digital (bStocks Token	$381.59	$398.02	$375.20	$46.67万	$288.71万	-1.01%
327	HEMIHemi	$0.00459	$0.0048	$0.00456	$52.76万	$2,007.20万	-2.75%
432	AGPUBAxe Compute (bStocks Tokenized	$8.82	$9.06	$8.51	$31.23万	$446.13万	0.69%
163	RUNETHORChain	$0.605	$0.633	$0.604	$148.84万	$2.06亿	-3.97%
99	REZRenzo	$0.004333	$0.00514	$0.004317	$328.44万	$4,523.63万	-13.65%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
351	SOPHSophon	$0.00143	$0.00157	$0.00142	$45.81万	$739.50万	-5.92%
423	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$32.08万	$1,365.90万	-2.32%
143	IOSTIOST	$0.000776	$0.00082	$0.000763	$175.43万	$2,901.33万	-3.36%
8	NEARNEAR Protocol	$4.324	$4.81	$4.28	$1.19亿	$61.78亿	-9.03%
39	QNTQuant	$192.11	$203.43	$190.07	$1,284.97万	$29.20亿	-3.96%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
141	SKYSky	$0.06461	$0.06698	$0.06359	$186.82万	$15.33亿	-1.87%
255	HOMEHOME	$0.00547	$0.00564	$0.00533	$72.82万	$2,435.61万	1.30%
187	COINBCoinbase (bStocks Tokenized St	$157.23	$162.60	$156.52	$115.41万	$1,993.13万	-1.33%
552	GASGas	$1.158	$1.22	$1.15	$18.10万	$7,798.80万	-2.85%
488	1000SATS1000SATS	$0.00000987	$0.00001033	$0.00000981	$25.20万	—	-3.05%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%