艾达币

ADA · 美元计价

$0.1925

-3.61% ≈ ￥1.2705 (-$0.01)

更新于 2026-10-30 17:45:02

24H 最高$0.2087

24H 最低$0.182

今日开盘$0.1997

24H 成交量$4,212.40万

流通市值$77.47亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
468	WDCBWestern Digital (bStocks Token	$370.2	$402.11	$369.25	$44.60万	$283.39万	-2.97%
211	HEMIHemi	$0.00479	$0.00492	$0.00421	$170.40万	$2,017.48万	4.13%
411	AGPUBAxe Compute (bStocks Tokenized	$8.3	$9.12	$8.26	$58.88万	$453.18万	-6.85%
75	RUNETHORChain	$0.674	$0.723	$0.58	$1,003.79万	$2.04亿	11.04%
154	REZRenzo	$0.004248	$0.004368	$0.003728	$270.16万	$3,986.84万	-0.35%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
138	SOPHSophon	$0.00172	$0.0018	$0.00118	$338.00万	$753.75万	20.28%
295	KERNELKernelDAO	$0.0476	$0.0482	$0.0414	$90.48万	$1,380.10万	2.37%
208	IOSTIOST	$0.000715	$0.000784	$0.0007	$174.04万	$2,831.63万	-8.57%
7	NEARNEAR Protocol	$4.357	$4.69	$3.91	$2.66亿	$60.99亿	-0.07%
46	QNTQuant	$197.8	$200.00	$175.15	$2,052.58万	$28.94亿	2.98%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
95	SKYSky	$0.06682	$0.0686	$0.06168	$602.99万	$15.67亿	3.41%
246	HOMEHOME	$0.00535	$0.00561	$0.00483	$128.34万	$2,419.27万	-4.46%
151	COINBCoinbase (bStocks Tokenized St	$152.55	$163.76	$150.11	$279.30万	$2,011.16万	-3.44%
315	GASGas	$1.137	$1.24	$1.11	$85.20万	$7,962.69万	-2.32%
376	1000SATS1000SATS	$0.00000935	$0.00001033	$0.00000861	$67.13万	—	-6.12%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%