Aevo

AEVO · 美元计价

$0.02042

-2.76% ≈ ￥0.134772 (-$0.00)

更新于 2026-11-01 07:35:02

24H 最高$0.02153

24H 最低$0.02034

今日开盘$0.021

24H 成交量$11.14万

流通市值$1,926.70万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
644	WDCBWestern Digital (bStocks Token	$369.48	$370.31	$366.82	$2.13万	$263.89万	0.48%
251	HEMIHemi	$0.00466	$0.00478	$0.00461	$53.10万	$1,993.89万	-1.48%
663	AGPUBAxe Compute (bStocks Tokenized	$8.2	$8.25	$8.09	$1.25万	$427.17万	-0.12%
49	RUNETHORChain	$0.642	$0.733	$0.622	$485.80万	$2.38亿	-1.08%
73	REZRenzo	$0.0042	$0.0049	$0.003653	$298.69万	$3,946.34万	2.61%
389	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
35	SOPHSophon	$0.00146	$0.00227	$0.00143	$751.85万	$766.87万	-34.53%
253	KERNELKernelDAO	$0.047	$0.0509	$0.0468	$52.59万	$1,377.95万	-5.43%
350	IOSTIOST	$0.000721	$0.000738	$0.000707	$34.66万	$2,702.24万	-0.83%
5	NEARNEAR Protocol	$4.434	$4.57	$4.27	$7,169.76万	$58.63亿	2.59%
30	QNTQuant	$201.51	$208.67	$191.89	$906.83万	$29.26亿	4.65%
220	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
178	SKYSky	$0.06802	$0.06928	$0.06638	$86.19万	$16.02亿	1.06%
454	HOMEHOME	$0.00521	$0.00547	$0.00519	$21.00万	$2,296.29万	-2.98%
411	COINBCoinbase (bStocks Tokenized St	$145.9	$146.33	$144.77	$26.14万	$1,815.44万	0.78%
485	GASGas	$1.216	$1.22	$1.17	$17.87万	$7,937.87万	3.23%
490	1000SATS1000SATS	$0.00000947	$0.00000978	$0.00000942	$17.52万	—	-0.63%
410	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
498	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%