Artificial Inu

AI · 美元计价

$0.0195

-0.51% ≈ ￥0.1287 (-$0.00)

更新于 2026-10-30 01:30:02

24H 最高$0.0202

24H 最低$0.0186

今日开盘$0.0196

24H 成交量$2,700.86万

流通市值$250.45万

24H 涨跌额(-$0.00)

历史最高$2.34

最高日期2024-03-09

历史最低$0.00105288

最低日期2026-07-20

AI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
394	WDCBWestern Digital (bStocks Token	$397.88	$402.11	$378.86	$38.68万	$283.39万	1.28%
276	HEMIHemi	$0.00472	$0.00484	$0.00456	$68.14万	$2,017.48万	1.72%
308	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.12	$8.51	$55.50万	$453.18万	4.22%
168	RUNETHORChain	$0.617	$0.632	$0.604	$145.62万	$2.04亿	-0.48%
116	REZRenzo	$0.004261	$0.005008	$0.004191	$277.15万	$3,986.84万	-12.22%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
408	SOPHSophon	$0.00152	$0.00152	$0.00142	$36.47万	$753.75万	3.40%
425	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$33.99万	$1,380.10万	1.93%
152	IOSTIOST	$0.000762	$0.000812	$0.000761	$175.98万	$2,831.63万	-3.54%
9	NEARNEAR Protocol	$4.57	$4.81	$4.28	$1.56亿	$60.99亿	-0.09%
47	QNTQuant	$194.35	$202.92	$190.07	$1,184.40万	$28.94亿	0.03%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
154	SKYSky	$0.06705	$0.06724	$0.06359	$169.34万	$15.67亿	2.43%
202	HOMEHOME	$0.00555	$0.00564	$0.00538	$97.61万	$2,419.27万	2.97%
174	COINBCoinbase (bStocks Tokenized St	$161.52	$163.69	$156.68	$134.31万	$2,011.16万	2.02%
320	GASGas	$1.22	$1.24	$1.15	$53.11万	$7,962.69万	3.22%
367	1000SATS1000SATS	$0.0000102	$0.00001033	$0.00000981	$42.98万	—	1.59%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%