Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-11-01 06:25:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$525.24万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
647	WDCBWestern Digital (bStocks Token	$369.76	$370.31	$366.19	$2.21万	$263.89万	0.96%
253	HEMIHemi	$0.00466	$0.00478	$0.00461	$53.36万	$1,993.89万	-0.64%
631	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.30	$8.07	$3.50万	$427.17万	-1.33%
51	RUNETHORChain	$0.66	$0.733	$0.622	$475.57万	$2.38亿	2.48%
75	REZRenzo	$0.004255	$0.0049	$0.003653	$298.60万	$3,946.34万	3.96%
391	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
33	SOPHSophon	$0.00145	$0.00239	$0.00143	$780.70万	$766.87万	-38.03%
245	KERNELKernelDAO	$0.0471	$0.0509	$0.0468	$56.02万	$1,377.95万	-6.18%
350	IOSTIOST	$0.000719	$0.000738	$0.000707	$35.50万	$2,702.24万	-0.42%
6	NEARNEAR Protocol	$4.451	$4.57	$4.27	$7,627.52万	$58.63亿	3.22%
30	QNTQuant	$201.19	$208.67	$190.34	$931.29万	$29.26亿	5.67%
222	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
170	SKYSky	$0.06749	$0.06928	$0.06638	$90.23万	$16.02亿	0.21%
434	HOMEHOME	$0.00521	$0.00547	$0.0052	$23.31万	$2,296.29万	-2.07%
406	COINBCoinbase (bStocks Tokenized St	$145.89	$146.33	$143.78	$27.45万	$1,815.44万	1.38%
489	GASGas	$1.216	$1.22	$1.17	$17.68万	$7,937.87万	3.84%
481	1000SATS1000SATS	$0.00000949	$0.00000978	$0.00000942	$18.31万	—	0.21%
416	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
495	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%