Api3
API3 · 美元计价
$0.2537
-3.02%
≈ ￥1.6744
(-$0.01)
更新于 2026-10-29 11:00:02
24H 最高$0.2657
24H 最低$0.2519
今日开盘$0.2616
24H 成交量$34.84万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$383.19 | $398.02 | $375.20 | $46.31万 | $288.71万 | 0.52% |
| 339 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00456 | $47.96万 | $2,007.20万 | -2.34% |
| 401 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.06 | $8.51 | $35.40万 | $446.13万 | -0.68% |
| 174 |
RUNETHORChain
|
$0.609 | $0.633 | $0.605 | $136.81万 | $2.06亿 | -3.49% |
| 97 |
REZRenzo
|
$0.004682 | $0.0052 | $0.004671 | $336.62万 | $4,523.63万 | -5.87% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 329 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00145 | $50.43万 | $739.50万 | -3.97% |
| 444 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0464 | $29.07万 | $1,365.90万 | -2.30% |
| 181 |
IOSTIOST
|
$0.000772 | $0.00082 | $0.000767 | $122.71万 | $2,901.33万 | -3.74% |
| 10 |
NEARNEAR Protocol
|
$4.478 | $4.81 | $4.43 | $8,409.56万 | $61.78亿 | -4.91% |
| 38 |
QNTQuant
|
$192.88 | $203.43 | $190.07 | $1,407.77万 | $29.20亿 | -2.59% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 129 |
SKYSky
|
$0.06421 | $0.06698 | $0.06367 | $211.38万 | $15.33亿 | -3.01% |
| 311 |
HOMEHOME
|
$0.0055 | $0.00561 | $0.0053 | $55.60万 | $2,435.61万 | 3.19% |
| 187 |
COINBCoinbase (bStocks Tokenized St
|
$157.54 | $162.60 | $156.52 | $118.85万 | $1,993.13万 | -1.19% |
| 499 |
GASGas
|
$1.158 | $1.22 | $1.16 | $22.10万 | $7,798.80万 | -2.85% |
| 562 |
1000SATS1000SATS
|
$0.0000099 | $0.00001033 | $0.00000981 | $16.78万 | — | -3.23% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 563 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
相关站点
共 40 个
莱特币 - BTC行情
First Digital - 比特币
Tether Gold - 比特币
USD1 - 数字货币市值
Pudgy Penguins - 币种排行
United Stables - 币种排行
大零币 - 币种排行
Official Trump - 加密货币行情
Artificial Inu - 数字货币市值
Bittensor - 币种排行
Pudgy Penguins - 加密货币行情
Raydium - 比特币行情
Artificial - 比特币行情
BFUSD - 比特币行情
Internet - 数字货币市值
莱特币 - BTC行情
Avalanche - 比特币行情
LayerZero - 加密货币行情
NEAR Protocol - 加密货币行情
Plasma - 比特币行情
达世币 - 比特币行情
Renzo - BTC行情
Quant - BTC行情
Katana - 数字货币市值
Bubblemaps - 加密货币行情
Uniswap - 加密货币行情
EUR - 数字货币市值
Ethena - 比特币行情
Katana - 币种排行
Official Trump - 比特币行情
Pump.fun - 币种排行
Ondo - 数字货币市值
Starknet - 比特币
Sui - 比特币行情
EUR - 加密货币行情
Tutorial - 比特币行情
LayerZero - 数字货币市值
USD1 - BTC行情
RWUSD - 比特币
MegaETH - 币种排行