Arbitrum

ARB · 美元计价

$0.1651

-6.88% ≈ ￥1.0897 (-$0.01)

更新于 2026-10-30 04:10:02

24H 最高$0.1779

24H 最低$0.1624

今日开盘$0.1773

24H 成交量$1,388.24万

流通市值$12.02亿

24H 涨跌额(-$0.01)

历史最高$2.39

最高日期2024-01-12

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
415	WDCBWestern Digital (bStocks Token	$389.22	$402.11	$378.86	$36.13万	$283.39万	-1.16%
280	HEMIHemi	$0.00462	$0.00484	$0.00456	$65.63万	$2,017.48万	-2.94%
354	AGPUBAxe Compute (bStocks Tokenized	$8.68	$9.12	$8.68	$47.25万	$453.18万	-3.45%
170	RUNETHORChain	$0.608	$0.629	$0.604	$147.64万	$2.04亿	-3.34%
117	REZRenzo	$0.00423	$0.005008	$0.004191	$262.21万	$3,986.84万	-13.09%
469	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
406	SOPHSophon	$0.00147	$0.00153	$0.00142	$37.21万	$753.75万	-2.00%
429	KERNELKernelDAO	$0.0465	$0.0481	$0.0461	$34.04万	$1,380.10万	-2.11%
144	IOSTIOST	$0.000746	$0.000812	$0.000743	$188.50万	$2,831.63万	-7.10%
8	NEARNEAR Protocol	$4.324	$4.77	$4.28	$1.55亿	$60.99亿	-9.27%
48	QNTQuant	$188.55	$202.76	$187.11	$1,200.04万	$28.94亿	-6.57%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
149	SKYSky	$0.06602	$0.06732	$0.06359	$176.45万	$15.67亿	-0.59%
209	HOMEHOME	$0.00538	$0.00564	$0.00534	$96.99万	$2,419.27万	-2.89%
150	COINBCoinbase (bStocks Tokenized St	$158.26	$163.69	$156.49	$170.94万	$2,011.16万	-1.83%
319	GASGas	$1.199	$1.24	$1.15	$53.55万	$7,962.69万	-0.66%
365	1000SATS1000SATS	$0.00000993	$0.00001033	$0.00000981	$44.44万	—	-3.41%
493	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%