Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$212.37

-6.91% ≈ ￥1401.64 (-$15.77)

更新于 2026-10-30 12:50:01

24H 最高$232.02

24H 最低$206.00

今日开盘$228.14

24H 成交量$59.12万

流通市值$190.85万

24H 涨跌额(-$15.77)

历史最高$336.24

最高日期2026-09-01

历史最低$201.27

最低日期2026-07-01

ARMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
466	WDCBWestern Digital (bStocks Token	$379.56	$402.11	$369.25	$43.39万	$283.39万	-0.96%
255	HEMIHemi	$0.00451	$0.00484	$0.00421	$114.44万	$2,017.48万	-3.22%
452	AGPUBAxe Compute (bStocks Tokenized	$8.79	$9.12	$8.47	$46.38万	$453.18万	0.46%
79	RUNETHORChain	$0.678	$0.681	$0.58	$888.99万	$2.04亿	11.33%
145	REZRenzo	$0.004013	$0.004462	$0.003728	$282.36万	$3,986.84万	-8.21%
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
238	SOPHSophon	$0.00157	$0.00159	$0.00118	$133.78万	$753.75万	8.28%
425	KERNELKernelDAO	$0.0458	$0.0481	$0.0435	$51.83万	$1,380.10万	-2.76%
182	IOSTIOST	$0.000727	$0.000812	$0.0007	$203.49万	$2,831.63万	-6.80%
9	NEARNEAR Protocol	$4.231	$4.69	$3.91	$2.34亿	$60.99亿	-5.07%
50	QNTQuant	$188.05	$200.00	$175.15	$1,633.79万	$28.94亿	-2.37%
379	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
100	SKYSky	$0.06583	$0.0686	$0.06168	$546.42万	$15.67亿	2.09%
229	HOMEHOME	$0.0051	$0.00564	$0.00483	$143.04万	$2,419.27万	-6.93%
148	COINBCoinbase (bStocks Tokenized St	$154.85	$163.76	$150.11	$261.91万	$2,011.16万	-1.91%
308	GASGas	$1.125	$1.24	$1.11	$83.12万	$7,962.69万	-3.68%
352	1000SATS1000SATS	$0.00000936	$0.00001033	$0.00000861	$70.68万	—	-6.02%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%