Axie Infinity

AXS · 美元计价

$0.932

-2.10% ≈ ￥6.1512 (-$0.02)

更新于 2026-10-30 02:30:01

24H 最高$0.98

24H 最低$0.912

今日开盘$0.952

24H 成交量$88.17万

流通市值$1.67亿

24H 涨跌额(-$0.02)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
389	WDCBWestern Digital (bStocks Token	$393.2	$402.11	$378.86	$38.98万	$283.39万	-0.06%
275	HEMIHemi	$0.00468	$0.00484	$0.00456	$68.70万	$2,017.48万	0.43%
298	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.57	$59.15万	$453.18万	1.28%
163	RUNETHORChain	$0.615	$0.632	$0.604	$154.71万	$2.04亿	-1.13%
116	REZRenzo	$0.0043	$0.005008	$0.004191	$268.10万	$3,986.84万	-11.83%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
399	SOPHSophon	$0.0015	$0.00153	$0.00142	$37.68万	$753.75万	1.35%
429	KERNELKernelDAO	$0.047	$0.0481	$0.0462	$33.85万	$1,380.10万	0.43%
146	IOSTIOST	$0.000753	$0.000812	$0.000752	$183.01万	$2,831.63万	-4.80%
8	NEARNEAR Protocol	$4.457	$4.81	$4.28	$1.57亿	$60.99亿	-3.70%
45	QNTQuant	$191.06	$202.92	$190.07	$1,250.78万	$28.94亿	-1.79%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
152	SKYSky	$0.06672	$0.06732	$0.06359	$175.66万	$15.67亿	1.12%
204	HOMEHOME	$0.00547	$0.00564	$0.00539	$95.98万	$2,419.27万	0.74%
172	COINBCoinbase (bStocks Tokenized St	$158.43	$163.69	$156.68	$136.09万	$2,011.16万	-0.55%
323	GASGas	$1.21	$1.24	$1.15	$52.76万	$7,962.69万	1.43%
368	1000SATS1000SATS	$0.0000101	$0.00001033	$0.00000981	$43.52万	—	0.10%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
580	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%