Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-10-29 14:55:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$861.39万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 343 |
WDCBWestern Digital (bStocks Token
|
$384.17 | $398.02 | $375.20 | $47.51万 | $288.71万 | 0.32% |
| 327 |
HEMIHemi
|
$0.00462 | $0.0048 | $0.00456 | $52.03万 | $2,007.20万 | -1.91% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.06 | $8.51 | $30.35万 | $446.13万 | -0.57% |
| 166 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $146.30万 | $2.06亿 | -3.50% |
| 97 |
REZRenzo
|
$0.004438 | $0.00514 | $0.004334 | $342.85万 | $4,523.63万 | -12.10% |
| 446 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 338 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00143 | $48.55万 | $739.50万 | -4.64% |
| 434 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0464 | $30.91万 | $1,365.90万 | -0.63% |
| 142 |
IOSTIOST
|
$0.000786 | $0.00082 | $0.000763 | $178.16万 | $2,901.33万 | -1.01% |
| 8 |
NEARNEAR Protocol
|
$4.338 | $4.81 | $4.30 | $1.16亿 | $61.78亿 | -7.66% |
| 39 |
QNTQuant
|
$193.97 | $203.43 | $190.07 | $1,324.34万 | $29.20亿 | -3.20% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 138 |
SKYSky
|
$0.06449 | $0.06698 | $0.06359 | $190.58万 | $15.33亿 | -2.17% |
| 261 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00533 | $73.85万 | $2,435.61万 | 1.30% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$157.31 | $162.60 | $156.52 | $121.86万 | $1,993.13万 | -0.94% |
| 527 |
GASGas
|
$1.158 | $1.22 | $1.16 | $20.48万 | $7,798.80万 | -2.69% |
| 493 |
1000SATS1000SATS
|
$0.00000992 | $0.00001033 | $0.00000981 | $24.54万 | — | -2.65% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Internet - 数字货币市值
MarsCoin - BTC行情
Artificial - 加密货币行情
Tutorial - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Pump.fun - 比特币行情
Arbitrum - 数字货币市值
Artificial - 币种排行
EUR - 数字货币市值
Renzo - 以太坊ETH价格
Initia - 以太坊ETH价格
Haedal - 比特币行情
Shiba Inu - 比特币行情
Renzo - 加密货币行情
Ondo - 数字货币市值
Shiba Inu - 比特币行情
Hyperliquid - 币种排行
Blur - 以太坊ETH价格
Hyperliquid - BTC行情
Ondo - 比特币
Aster - 加密货币行情
MyShell - 加密货币行情
Midnight - 数字货币市值
Sui - 比特币行情
大零币 - 数字货币市值
Aave - 加密货币行情
波场 - 比特币行情
Tokamak - 比特币行情
Raydium - 数字货币市值
大零币 - 比特币
Ethena - 比特币
Internet - 币种排行
Sui - BTC行情
Sei - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 数字货币市值
以太坊 - 加密货币行情
Celo - 币种排行
波场 - 以太坊ETH价格