比特现金

BCH · 美元计价

$285.2

1.46% ≈ ￥1882.32 ($4.10)

更新于 2026-10-30 19:15:01

24H 最高$293.50

24H 最低$263.30

今日开盘$281.1

24H 成交量$1,738.60万

流通市值$57.79亿

24H 涨跌额($4.10)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
440	WDCBWestern Digital (bStocks Token	$366.22	$402.11	$364.00	$51.46万	$283.39万	-5.05%
202	HEMIHemi	$0.00486	$0.00495	$0.00421	$181.82万	$2,017.48万	4.52%
411	AGPUBAxe Compute (bStocks Tokenized	$8.31	$9.12	$8.22	$59.13万	$453.18万	-6.52%
72	RUNETHORChain	$0.657	$0.723	$0.58	$1,076.51万	$2.04亿	7.88%
153	REZRenzo	$0.00421	$0.004368	$0.003728	$272.59万	$3,986.84万	-1.50%
558	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
128	SOPHSophon	$0.00173	$0.0018	$0.00118	$362.30万	$753.75万	19.31%
295	KERNELKernelDAO	$0.0478	$0.0482	$0.0414	$91.91万	$1,380.10万	1.27%
210	IOSTIOST	$0.000717	$0.000784	$0.0007	$173.67万	$2,831.63万	-7.84%
8	NEARNEAR Protocol	$4.345	$4.69	$3.91	$2.64亿	$60.99亿	-1.83%
46	QNTQuant	$194.15	$200.00	$175.15	$2,104.86万	$28.94亿	0.16%
392	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
94	SKYSky	$0.06785	$0.0686	$0.06168	$628.67万	$15.67亿	3.75%
255	HOMEHOME	$0.00531	$0.00558	$0.00483	$119.94万	$2,419.27万	-3.80%
150	COINBCoinbase (bStocks Tokenized St	$152.51	$163.76	$150.11	$277.84万	$2,011.16万	-3.57%
313	GASGas	$1.155	$1.24	$1.11	$86.00万	$7,962.69万	-1.62%
371	1000SATS1000SATS	$0.00000945	$0.00001033	$0.00000861	$69.30万	—	-5.88%
571	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%