Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-11-01 08:15:01

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$2.53亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
646	WDCBWestern Digital (bStocks Token	$369.01	$370.31	$366.82	$1.84万	$263.89万	0.33%
264	HEMIHemi	$0.00465	$0.00477	$0.00461	$49.48万	$1,993.89万	-2.11%
667	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.25	$8.09	$1.09万	$427.17万	0.61%
48	RUNETHORChain	$0.622	$0.733	$0.621	$488.06万	$2.38亿	-4.31%
71	REZRenzo	$0.004171	$0.0049	$0.003653	$297.47万	$3,946.34万	1.36%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
36	SOPHSophon	$0.00144	$0.00227	$0.00143	$735.41万	$766.87万	-34.25%
260	KERNELKernelDAO	$0.047	$0.0509	$0.0468	$50.27万	$1,377.95万	-5.43%
348	IOSTIOST	$0.000717	$0.000738	$0.000707	$34.64万	$2,702.24万	-1.51%
5	NEARNEAR Protocol	$4.423	$4.57	$4.27	$6,995.26万	$58.63亿	2.53%
30	QNTQuant	$200.17	$208.67	$192.00	$909.19万	$29.26亿	3.90%
219	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
181	SKYSky	$0.06792	$0.06928	$0.06638	$82.89万	$16.02亿	0.97%
464	HOMEHOME	$0.00519	$0.00547	$0.00519	$19.76万	$2,296.29万	-4.07%
414	COINBCoinbase (bStocks Tokenized St	$145.89	$146.33	$145.16	$25.53万	$1,815.44万	0.26%
479	GASGas	$1.22	$1.22	$1.17	$18.13万	$7,937.87万	3.22%
488	1000SATS1000SATS	$0.00000945	$0.00000978	$0.00000942	$17.56万	—	-1.15%
409	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
493	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%