BETA

BETA · 美元计价

$0.00036

-64.00% ≈ ￥0.002376 (-$0.00)

更新于 2026-11-01 08:25:01

24H 最高$0.0011

24H 最低$0.00031

今日开盘$0.001

24H 成交量$29.61万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.75

最高日期2021-10-01

历史最低$0.00031

最低日期2025-04-01

BETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
645	WDCBWestern Digital (bStocks Token	$369.27	$370.31	$366.82	$1.88万	$263.89万	0.12%
263	HEMIHemi	$0.00464	$0.00477	$0.00461	$49.43万	$1,993.89万	-1.90%
666	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.25	$8.09	$1.09万	$427.17万	0.61%
48	RUNETHORChain	$0.617	$0.733	$0.616	$488.51万	$2.38亿	-4.93%
72	REZRenzo	$0.00418	$0.0049	$0.003653	$296.13万	$3,946.34万	0.58%
388	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
36	SOPHSophon	$0.00143	$0.00227	$0.00143	$730.47万	$766.87万	-35.59%
259	KERNELKernelDAO	$0.0469	$0.0509	$0.0468	$50.12万	$1,377.95万	-6.01%
349	IOSTIOST	$0.000718	$0.000738	$0.000707	$34.59万	$2,702.24万	-1.64%
5	NEARNEAR Protocol	$4.443	$4.57	$4.27	$6,984.19万	$58.63亿	2.44%
30	QNTQuant	$200.34	$208.67	$192.00	$908.00万	$29.26亿	3.63%
218	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
181	SKYSky	$0.06819	$0.06928	$0.06638	$80.83万	$16.02亿	1.25%
466	HOMEHOME	$0.00519	$0.00547	$0.00519	$19.41万	$2,296.29万	-3.71%
413	COINBCoinbase (bStocks Tokenized St	$145.96	$146.33	$145.16	$25.50万	$1,815.44万	0.29%
477	GASGas	$1.227	$1.23	$1.17	$18.30万	$7,937.87万	3.54%
490	1000SATS1000SATS	$0.00000944	$0.00000978	$0.00000942	$17.26万	—	-1.56%
408	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
494	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%