BOND

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-11-01 06:00:02

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值—

24H 涨跌额($0.09)

历史最高$75

最高日期2021-10-01

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
650	WDCBWestern Digital (bStocks Token	$369.84	$369.84	$366.19	$2.25万	$263.89万	0.93%
257	HEMIHemi	$0.00465	$0.00478	$0.00461	$52.88万	$1,993.89万	-0.85%
629	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.30	$8.07	$3.51万	$427.17万	-1.21%
52	RUNETHORChain	$0.655	$0.733	$0.622	$473.26万	$2.38亿	2.03%
77	REZRenzo	$0.004244	$0.0049	$0.003653	$297.83万	$3,946.34万	3.66%
393	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
33	SOPHSophon	$0.00147	$0.00239	$0.00146	$783.45万	$766.87万	-33.18%
239	KERNELKernelDAO	$0.0471	$0.0509	$0.0468	$57.38万	$1,377.95万	-6.18%
352	IOSTIOST	$0.000721	$0.000738	$0.000707	$35.25万	$2,702.24万	-0.28%
6	NEARNEAR Protocol	$4.463	$4.57	$4.27	$7,626.05万	$58.63亿	3.41%
30	QNTQuant	$200.3	$208.67	$189.35	$928.59万	$29.26亿	5.74%
223	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
171	SKYSky	$0.0676	$0.06928	$0.06638	$91.85万	$16.02亿	0.33%
433	HOMEHOME	$0.00521	$0.00547	$0.0052	$23.62万	$2,296.29万	-1.70%
403	COINBCoinbase (bStocks Tokenized St	$145.69	$146.33	$143.67	$27.97万	$1,815.44万	1.15%
494	GASGas	$1.215	$1.22	$1.17	$17.01万	$7,937.87万	4.02%
487	1000SATS1000SATS	$0.00000948	$0.00000978	$0.00000942	$17.80万	—	0.42%
415	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
496	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%