Bonk

BONK · 美元计价

$0.00000292

-2.67% ≈ ￥0.00001927 (-$0.00)

更新于 2026-11-01 10:50:02

24H 最高$0.00000301

24H 最低$0.00000291

今日开盘$0.000003

24H 成交量$91.53万

流通市值$2.61亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
655	WDCBWestern Digital (bStocks Token	$369.39	$370.43	$366.82	$1.29万	$263.89万	0.31%
290	HEMIHemi	$0.00463	$0.00477	$0.00461	$43.52万	$1,993.89万	-2.32%
662	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.25	$8.11	$1.11万	$427.17万	0.74%
49	RUNETHORChain	$0.616	$0.733	$0.6	$447.76万	$2.38亿	-6.95%
73	REZRenzo	$0.004179	$0.0049	$0.003653	$281.58万	$3,946.34万	0.41%
381	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
35	SOPHSophon	$0.00142	$0.00227	$0.00139	$707.74万	$766.87万	-31.07%
283	KERNELKernelDAO	$0.0464	$0.0505	$0.0464	$44.88万	$1,377.95万	-8.12%
363	IOSTIOST	$0.00071	$0.000738	$0.000707	$32.03万	$2,702.24万	-0.84%
6	NEARNEAR Protocol	$4.44	$4.57	$4.27	$6,884.19万	$58.63亿	1.91%
31	QNTQuant	$199.62	$208.67	$192.00	$810.83万	$29.26亿	1.68%
219	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
218	SKYSky	$0.06807	$0.06928	$0.06663	$64.60万	$16.02亿	1.73%
417	HOMEHOME	$0.00516	$0.00536	$0.00515	$24.25万	$2,296.29万	-3.37%
420	COINBCoinbase (bStocks Tokenized St	$146.35	$146.58	$145.16	$23.60万	$1,815.44万	0.60%
475	GASGas	$1.209	$1.23	$1.17	$18.00万	$7,937.87万	2.63%
483	1000SATS1000SATS	$0.00000944	$0.00000978	$0.00000942	$17.39万	—	-1.05%
404	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
493	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%