BSPB

BSPB · 美元计价

$45.98

0.90% ≈ ￥303.468 ($0.41)

更新于 2026-11-01 04:55:01

24H 最高$46.46

24H 最低$45.49

今日开盘$45.57

24H 成交量$7,501.64

流通市值—

24H 涨跌额($0.41)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
635	WDCBWestern Digital (bStocks Token	$369.19	$369.43	$365.37	$3.36万	$263.89万	0.90%
252	HEMIHemi	$0.00464	$0.00478	$0.00461	$54.80万	$1,993.89万	-1.28%
631	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.30	$8.07	$3.57万	$427.17万	-0.73%
57	RUNETHORChain	$0.682	$0.733	$0.641	$441.12万	$2.38亿	5.74%
78	REZRenzo	$0.004214	$0.0049	$0.003653	$298.78万	$3,946.34万	1.84%
395	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
34	SOPHSophon	$0.00153	$0.00239	$0.00149	$801.92万	$766.87万	-25.37%
232	KERNELKernelDAO	$0.0468	$0.0509	$0.0468	$62.05万	$1,377.95万	-5.65%
347	IOSTIOST	$0.000719	$0.000738	$0.000707	$36.15万	$2,702.24万	-0.55%
6	NEARNEAR Protocol	$4.424	$4.57	$4.27	$7,623.88万	$58.63亿	2.55%
31	QNTQuant	$200.88	$208.67	$188.90	$895.91万	$29.26亿	5.67%
227	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
159	SKYSky	$0.0671	$0.06928	$0.06638	$99.97万	$16.02亿	-0.16%
443	HOMEHOME	$0.00523	$0.00547	$0.0052	$23.40万	$2,296.29万	-1.32%
358	COINBCoinbase (bStocks Tokenized St	$145.76	$146.33	$143.60	$34.59万	$1,815.44万	0.95%
497	GASGas	$1.213	$1.22	$1.16	$16.95万	$7,937.87万	3.50%
484	1000SATS1000SATS	$0.00000947	$0.00000978	$0.0000094	$18.39万	—	0.53%
418	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
499	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%