Nervos Network

CKB · 美元计价

$0.001349

-1.61% ≈ ￥0.0089034 (-$0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.001395

24H 最低$0.001279

今日开盘$0.001371

24H 成交量$25.44万

流通市值$6,758.47万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
366	WDCBWestern Digital (bStocks Token	$399	$400.68	$378.86	$41.86万	$288.71万	2.14%
300	HEMIHemi	$0.00475	$0.0048	$0.00456	$57.26万	$2,007.20万	1.71%
373	AGPUBAxe Compute (bStocks Tokenized	$8.99	$9.12	$8.51	$40.81万	$446.13万	2.63%
168	RUNETHORChain	$0.619	$0.632	$0.604	$142.61万	$2.06亿	-0.64%
116	REZRenzo	$0.004287	$0.005008	$0.004191	$265.43万	$4,523.63万	-10.89%
455	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
421	SOPHSophon	$0.0015	$0.00152	$0.00142	$33.77万	$739.50万	-0.66%
403	KERNELKernelDAO	$0.0477	$0.0479	$0.0462	$36.22万	$1,365.90万	0.63%
160	IOSTIOST	$0.000776	$0.000812	$0.000763	$158.23万	$2,901.33万	-4.20%
8	NEARNEAR Protocol	$4.59	$4.81	$4.28	$1.38亿	$61.78亿	-0.71%
45	QNTQuant	$198.73	$202.92	$190.07	$1,144.25万	$29.20亿	2.22%
280	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
153	SKYSky	$0.06639	$0.06698	$0.06359	$167.36万	$15.33亿	2.66%
202	HOMEHOME	$0.00555	$0.00564	$0.00538	$95.79万	$2,435.61万	2.97%
179	COINBCoinbase (bStocks Tokenized St	$161.02	$163.69	$156.68	$119.71万	$1,993.13万	1.32%
334	GASGas	$1.22	$1.23	$1.15	$49.33万	$7,798.80万	2.44%
407	1000SATS1000SATS	$0.00001021	$0.00001033	$0.00000981	$35.70万	—	1.19%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
572	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%