COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-10-29 16:30:01

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
349	WDCBWestern Digital (bStocks Token	$382.75	$398.02	$375.20	$46.23万	$288.71万	-0.51%
315	HEMIHemi	$0.00459	$0.0048	$0.00456	$53.67万	$2,007.20万	-2.34%
431	AGPUBAxe Compute (bStocks Tokenized	$8.84	$9.06	$8.51	$31.47万	$446.13万	0.91%
162	RUNETHORChain	$0.607	$0.633	$0.604	$149.57万	$2.06亿	-3.96%
100	REZRenzo	$0.004275	$0.00514	$0.004264	$325.13万	$4,523.63万	-14.65%
450	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
351	SOPHSophon	$0.00142	$0.00157	$0.00142	$45.48万	$739.50万	-5.33%
424	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$32.28万	$1,365.90万	-2.53%
143	IOSTIOST	$0.000777	$0.00082	$0.000763	$176.16万	$2,901.33万	-2.63%
8	NEARNEAR Protocol	$4.337	$4.81	$4.28	$1.18亿	$61.78亿	-8.96%
39	QNTQuant	$192.97	$203.43	$190.07	$1,279.77万	$29.20亿	-2.96%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
141	SKYSky	$0.06441	$0.06698	$0.06359	$186.31万	$15.33亿	-2.14%
251	HOMEHOME	$0.00547	$0.00564	$0.00533	$73.67万	$2,435.61万	1.11%
192	COINBCoinbase (bStocks Tokenized St	$157.47	$162.60	$156.52	$108.09万	$1,993.13万	-1.28%
559	GASGas	$1.16	$1.22	$1.15	$17.30万	$7,798.80万	-2.69%
479	1000SATS1000SATS	$0.00000994	$0.00001033	$0.00000981	$25.74万	—	-2.55%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%