COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-10-30 03:40:01

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
409	WDCBWestern Digital (bStocks Token	$393.2	$402.11	$378.86	$36.71万	$283.39万	-0.17%
282	HEMIHemi	$0.00468	$0.00484	$0.00456	$64.37万	$2,017.48万	-0.85%
292	AGPUBAxe Compute (bStocks Tokenized	$8.74	$9.12	$8.68	$60.95万	$453.18万	-0.34%
167	RUNETHORChain	$0.614	$0.632	$0.604	$147.58万	$2.04亿	-1.92%
117	REZRenzo	$0.004245	$0.005008	$0.004191	$262.27万	$3,986.84万	-12.37%
465	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
396	SOPHSophon	$0.00149	$0.00153	$0.00142	$37.99万	$753.75万	-0.67%
429	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.83万	$1,380.10万	-0.43%
144	IOSTIOST	$0.000752	$0.000812	$0.000749	$186.14万	$2,831.63万	-5.88%
8	NEARNEAR Protocol	$4.409	$4.81	$4.28	$1.56亿	$60.99亿	-6.43%
47	QNTQuant	$191.8	$202.92	$189.05	$1,186.39万	$28.94亿	-3.23%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
147	SKYSky	$0.06669	$0.06732	$0.06359	$177.35万	$15.67亿	1.00%
204	HOMEHOME	$0.00546	$0.00564	$0.00539	$95.80万	$2,419.27万	0.00%
169	COINBCoinbase (bStocks Tokenized St	$159.57	$163.69	$156.68	$140.52万	$2,011.16万	-0.54%
318	GASGas	$1.208	$1.24	$1.15	$53.38万	$7,962.69万	0.75%
368	1000SATS1000SATS	$0.00001009	$0.00001033	$0.00000981	$43.79万	—	-0.88%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%