COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-10-30 04:35:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
385	WDCBWestern Digital (bStocks Token	$391.43	$402.11	$378.86	$41.93万	$283.39万	0.87%
283	HEMIHemi	$0.00458	$0.00484	$0.00455	$66.72万	$2,017.48万	-3.17%
356	AGPUBAxe Compute (bStocks Tokenized	$8.67	$9.12	$8.64	$46.86万	$453.18万	-3.13%
170	RUNETHORChain	$0.602	$0.628	$0.601	$156.27万	$2.04亿	-3.53%
120	REZRenzo	$0.004167	$0.005008	$0.004135	$264.22万	$3,986.84万	-15.18%
474	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
406	SOPHSophon	$0.00148	$0.00153	$0.00142	$38.18万	$753.75万	-0.67%
436	KERNELKernelDAO	$0.046	$0.0481	$0.0459	$34.25万	$1,380.10万	-2.54%
148	IOSTIOST	$0.000744	$0.000812	$0.000742	$188.69万	$2,831.63万	-7.23%
8	NEARNEAR Protocol	$4.324	$4.77	$4.28	$1.56亿	$60.99亿	-7.39%
48	QNTQuant	$188.25	$202.76	$187.11	$1,180.78万	$28.94亿	-5.37%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
154	SKYSky	$0.0652	$0.06732	$0.06359	$175.65万	$15.67亿	-0.69%
210	HOMEHOME	$0.00535	$0.00564	$0.00531	$99.92万	$2,419.27万	-2.90%
142	COINBCoinbase (bStocks Tokenized St	$160.56	$163.76	$156.49	$208.50万	$2,011.16万	-0.02%
321	GASGas	$1.191	$1.24	$1.15	$54.43万	$7,962.69万	-0.67%
358	1000SATS1000SATS	$0.00000979	$0.00001033	$0.00000973	$46.42万	—	-3.83%
500	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
581	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%