Circle Internet Group (bStocks

CRCLB · 美元计价

$74.68

-6.12% ≈ ￥492.888 (-$4.87)

更新于 2026-10-30 20:45:02

24H 最高$81.28

24H 最低$74.23

今日开盘$79.55

24H 成交量$3,587.02万

流通市值$1.61亿

24H 涨跌额(-$4.87)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
439	WDCBWestern Digital (bStocks Token	$363.08	$402.11	$362.80	$51.99万	$283.39万	-5.76%
205	HEMIHemi	$0.0047	$0.00495	$0.00421	$181.04万	$2,017.48万	0.43%
425	AGPUBAxe Compute (bStocks Tokenized	$8.25	$9.12	$8.22	$56.38万	$453.18万	-8.64%
70	RUNETHORChain	$0.652	$0.723	$0.58	$1,101.61万	$2.04亿	7.24%
152	REZRenzo	$0.00416	$0.004368	$0.003728	$268.59万	$3,986.84万	-1.47%
560	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
125	SOPHSophon	$0.00177	$0.0018	$0.00118	$378.69万	$753.75万	21.23%
288	KERNELKernelDAO	$0.0478	$0.0485	$0.0414	$96.49万	$1,380.10万	1.49%
208	IOSTIOST	$0.000717	$0.000781	$0.0007	$172.52万	$2,831.63万	-7.25%
8	NEARNEAR Protocol	$4.296	$4.69	$3.91	$2.67亿	$60.99亿	-3.31%
46	QNTQuant	$192.77	$200.00	$175.15	$2,086.73万	$28.94亿	-0.40%
390	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
92	SKYSky	$0.06878	$0.06922	$0.06168	$666.69万	$15.67亿	5.01%
262	HOMEHOME	$0.00527	$0.00558	$0.00483	$114.73万	$2,419.27万	-4.36%
148	COINBCoinbase (bStocks Tokenized St	$150.15	$163.76	$149.81	$279.29万	$2,011.16万	-4.78%
338	GASGas	$1.154	$1.24	$1.11	$77.15万	$7,962.69万	-5.18%
371	1000SATS1000SATS	$0.00000938	$0.00001033	$0.00000861	$69.72万	—	-6.85%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%