CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$56.99

-5.27% ≈ ￥376.134 (-$3.17)

更新于 2026-10-30 18:40:04

24H 最高$64.36

24H 最低$56.53

今日开盘$60.16

24H 成交量$86.74万

流通市值$270.31万

24H 涨跌额(-$3.17)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
437	WDCBWestern Digital (bStocks Token	$369.28	$402.11	$366.38	$51.60万	$283.39万	-3.70%
205	HEMIHemi	$0.0049	$0.00495	$0.00421	$179.54万	$2,017.48万	5.83%
410	AGPUBAxe Compute (bStocks Tokenized	$8.29	$9.12	$8.22	$59.10万	$453.18万	-6.85%
73	RUNETHORChain	$0.658	$0.723	$0.58	$1,068.61万	$2.04亿	8.40%
156	REZRenzo	$0.004266	$0.004368	$0.003728	$270.87万	$3,986.84万	-0.21%
557	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
134	SOPHSophon	$0.00171	$0.0018	$0.00118	$352.31万	$753.75万	17.93%
291	KERNELKernelDAO	$0.0469	$0.0482	$0.0414	$93.41万	$1,380.10万	0.21%
208	IOSTIOST	$0.000716	$0.000784	$0.0007	$173.89万	$2,831.63万	-7.73%
7	NEARNEAR Protocol	$4.353	$4.69	$3.91	$2.68亿	$60.99亿	-1.18%
46	QNTQuant	$194.47	$200.00	$175.15	$2,111.14万	$28.94亿	0.22%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
95	SKYSky	$0.06745	$0.0686	$0.06168	$614.22万	$15.67亿	3.75%
253	HOMEHOME	$0.00537	$0.00558	$0.00483	$122.75万	$2,419.27万	-2.89%
151	COINBCoinbase (bStocks Tokenized St	$153.18	$163.76	$150.11	$278.84万	$2,011.16万	-3.09%
315	GASGas	$1.142	$1.24	$1.11	$85.61万	$7,962.69万	-2.06%
370	1000SATS1000SATS	$0.00000943	$0.00001033	$0.00000861	$69.80万	—	-5.79%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%