Shentu

CTK · 美元计价

$0.091

-0.76% ≈ ￥0.6006 (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.0979

24H 最低$0.0844

今日开盘$0.0917

24H 成交量$55.10万

流通市值$1,578.00万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
470	WDCBWestern Digital (bStocks Token	$374.08	$402.11	$369.25	$44.27万	$283.39万	-2.06%
235	HEMIHemi	$0.0048	$0.00484	$0.00421	$139.92万	$2,017.48万	4.35%
407	AGPUBAxe Compute (bStocks Tokenized	$8.54	$9.12	$8.46	$58.86万	$453.18万	-2.29%
75	RUNETHORChain	$0.671	$0.723	$0.58	$993.83万	$2.04亿	10.91%
151	REZRenzo	$0.004174	$0.004368	$0.003728	$271.23万	$3,986.84万	-3.56%
554	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
145	SOPHSophon	$0.00174	$0.0018	$0.00118	$297.42万	$753.75万	22.54%
323	KERNELKernelDAO	$0.0446	$0.0481	$0.0414	$80.60万	$1,380.10万	-3.46%
208	IOSTIOST	$0.000713	$0.000784	$0.0007	$174.51万	$2,831.63万	-8.12%
9	NEARNEAR Protocol	$4.253	$4.69	$3.91	$2.38亿	$60.99亿	-1.55%
46	QNTQuant	$193.39	$200.00	$175.15	$1,851.34万	$28.94亿	0.44%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
97	SKYSky	$0.06549	$0.0686	$0.06168	$580.52万	$15.67亿	1.50%
242	HOMEHOME	$0.00524	$0.00564	$0.00483	$135.25万	$2,419.27万	-4.03%
152	COINBCoinbase (bStocks Tokenized St	$153.39	$163.76	$150.11	$271.19万	$2,011.16万	-2.42%
314	GASGas	$1.13	$1.24	$1.11	$84.18万	$7,962.69万	-2.42%
370	1000SATS1000SATS	$0.00000934	$0.00001033	$0.00000861	$68.76万	—	-5.66%
570	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%