aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-10-30 12:00:02

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$5,342.65万

24H 涨跌额($0.02)

历史最高$2.6

最高日期2018-01-08

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
465	WDCBWestern Digital (bStocks Token	$375.5	$402.11	$369.25	$43.06万	$283.39万	-1.29%
257	HEMIHemi	$0.00447	$0.00484	$0.00421	$115.09万	$2,017.48万	-2.40%
451	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.47	$46.31万	$453.18万	-0.34%
79	RUNETHORChain	$0.677	$0.68	$0.58	$871.37万	$2.04亿	11.72%
141	REZRenzo	$0.003784	$0.004492	$0.003728	$294.24万	$3,986.84万	-15.76%
543	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
254	SOPHSophon	$0.00143	$0.00153	$0.00118	$118.43万	$753.75万	-0.69%
422	KERNELKernelDAO	$0.0454	$0.0481	$0.0435	$51.90万	$1,380.10万	-2.78%
162	IOSTIOST	$0.000715	$0.000812	$0.0007	$229.41万	$2,831.63万	-6.90%
10	NEARNEAR Protocol	$4.159	$4.69	$3.91	$2.31亿	$60.99亿	-5.88%
49	QNTQuant	$183.92	$200.00	$175.15	$1,575.36万	$28.94亿	-3.75%
374	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
102	SKYSky	$0.06428	$0.0686	$0.06168	$533.66万	$15.67亿	0.47%
227	HOMEHOME	$0.00508	$0.00564	$0.00483	$144.91万	$2,419.27万	-6.79%
149	COINBCoinbase (bStocks Tokenized St	$154.42	$163.76	$150.11	$263.91万	$2,011.16万	-1.71%
306	GASGas	$1.123	$1.24	$1.11	$82.18万	$7,962.69万	-3.02%
335	1000SATS1000SATS	$0.00000929	$0.00001033	$0.00000861	$75.70万	—	-5.78%
562	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%