FLM

FLM · 美元计价

$0.0167

8.44% ≈ ￥0.11022 ($0.00)

更新于 2026-11-01 05:20:02

24H 最高$0.0168

24H 最低$0.015

今日开盘$0.0154

24H 成交量$25.89万

流通市值—

24H 涨跌额($0.00)

历史最高$4.5

最高日期2020-09-01

历史最低$0.0035

最低日期2025-10-01

FLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
645	WDCBWestern Digital (bStocks Token	$369.1	$369.43	$365.37	$2.62万	$263.89万	0.93%
253	HEMIHemi	$0.00465	$0.00478	$0.00461	$53.77万	$1,993.89万	-1.27%
631	AGPUBAxe Compute (bStocks Tokenized	$8.17	$8.30	$8.07	$3.48万	$427.17万	-1.21%
57	RUNETHORChain	$0.678	$0.733	$0.641	$435.30万	$2.38亿	5.28%
78	REZRenzo	$0.004192	$0.0049	$0.003653	$298.23万	$3,946.34万	2.82%
396	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
34	SOPHSophon	$0.00152	$0.00239	$0.00149	$794.31万	$766.87万	-26.57%
232	KERNELKernelDAO	$0.0471	$0.0509	$0.0468	$60.42万	$1,377.95万	-5.61%
350	IOSTIOST	$0.000719	$0.000738	$0.000707	$35.56万	$2,702.24万	-0.14%
6	NEARNEAR Protocol	$4.425	$4.57	$4.27	$7,619.01万	$58.63亿	2.74%
31	QNTQuant	$199.5	$208.67	$189.06	$905.99万	$29.26亿	4.93%
226	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
160	SKYSky	$0.06712	$0.06928	$0.06638	$97.29万	$16.02亿	0.00%
440	HOMEHOME	$0.00521	$0.00547	$0.0052	$23.31万	$2,296.29万	-1.88%
370	COINBCoinbase (bStocks Tokenized St	$145.61	$146.33	$143.65	$32.61万	$1,815.44万	1.22%
498	GASGas	$1.209	$1.22	$1.17	$16.67万	$7,937.87万	3.42%
485	1000SATS1000SATS	$0.00000947	$0.00000978	$0.00000942	$18.28万	—	0.42%
417	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
496	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%