FOR

FOR · 美元计价

$0.00306

-16.85% ≈ ￥0.020196 (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高$0.00372

24H 最低$0.003

今日开盘$0.00368

24H 成交量$36.94万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.14477

最高日期2021-09-01

历史最低$0.003

最低日期2024-08-01

FOR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
441	WDCBWestern Digital (bStocks Token	$369.6	$402.11	$369.31	$46.17万	$283.39万	-3.92%
247	HEMIHemi	$0.00436	$0.00484	$0.00421	$118.31万	$2,017.48万	-7.43%
443	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.47	$46.11万	$453.18万	-3.08%
81	RUNETHORChain	$0.63	$0.645	$0.58	$770.77万	$2.04亿	1.45%
134	REZRenzo	$0.003831	$0.004898	$0.003728	$322.45万	$3,986.84万	-21.51%
537	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
274	SOPHSophon	$0.00129	$0.00153	$0.00129	$94.41万	$753.75万	-11.64%
416	KERNELKernelDAO	$0.0445	$0.0481	$0.0435	$51.21万	$1,380.10万	-5.52%
162	IOSTIOST	$0.00071	$0.000812	$0.0007	$229.00万	$2,831.63万	-9.67%
10	NEARNEAR Protocol	$3.995	$4.69	$3.91	$2.31亿	$60.99亿	-14.14%
48	QNTQuant	$180.49	$200.00	$175.15	$1,568.58万	$28.94亿	-8.95%
367	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
103	SKYSky	$0.06466	$0.0686	$0.06273	$499.15万	$15.67亿	-1.03%
211	HOMEHOME	$0.00495	$0.00564	$0.00483	$152.62万	$2,419.27万	-10.97%
146	COINBCoinbase (bStocks Tokenized St	$150.91	$163.76	$150.19	$255.83万	$2,011.16万	-5.18%
301	GASGas	$1.12	$1.24	$1.11	$81.15万	$7,962.69万	-5.88%
320	1000SATS1000SATS	$0.00000905	$0.00001033	$0.00000861	$76.55万	—	-10.75%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%