FWDIB
FWDIB · 美元计价
$6.91
-0.86%
≈ ￥45.606
(-$0.06)
更新于 2026-10-29 13:05:02
24H 最高$7.24
24H 最低$6.83
今日开盘$6.97
24H 成交量$6.34万
流通市值—
24H 涨跌额(-$0.06)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$384.31 | $398.02 | $375.20 | $47.40万 | $288.71万 | 0.79% |
| 332 |
HEMIHemi
|
$0.00468 | $0.0048 | $0.00456 | $49.51万 | $2,007.20万 | -0.43% |
| 416 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.78 | $9.06 | $8.51 | $33.75万 | $446.13万 | -1.02% |
| 169 |
RUNETHORChain
|
$0.61 | $0.633 | $0.604 | $143.46万 | $2.06亿 | -3.02% |
| 93 |
REZRenzo
|
$0.004436 | $0.0052 | $0.004361 | $351.28万 | $4,523.63万 | -13.55% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 334 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00143 | $48.58万 | $739.50万 | -3.31% |
| 432 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0464 | $30.23万 | $1,365.90万 | -1.67% |
| 167 |
IOSTIOST
|
$0.000781 | $0.00082 | $0.000763 | $145.35万 | $2,901.33万 | -1.64% |
| 10 |
NEARNEAR Protocol
|
$4.473 | $4.81 | $4.40 | $9,106.41万 | $61.78亿 | -4.05% |
| 39 |
QNTQuant
|
$194.96 | $203.43 | $190.07 | $1,342.56万 | $29.20亿 | -1.68% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 134 |
SKYSky
|
$0.06451 | $0.06698 | $0.06359 | $204.31万 | $15.33亿 | -1.96% |
| 291 |
HOMEHOME
|
$0.00553 | $0.00561 | $0.00533 | $62.61万 | $2,435.61万 | 3.75% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$158.15 | $162.60 | $156.52 | $123.63万 | $1,993.13万 | -0.93% |
| 516 |
GASGas
|
$1.167 | $1.22 | $1.16 | $21.15万 | $7,798.80万 | -2.18% |
| 498 |
1000SATS1000SATS
|
$0.00001 | $0.00001033 | $0.00000981 | $22.79万 | — | -2.06% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
相关站点
共 40 个
Shiba Inu - 比特币
Arbitrum - 币种排行
Tether Gold - 比特币行情
Hedera - 加密货币行情
Sui - 比特币行情
Aster - 比特币行情
Renzo - 币种排行
Raydium - 比特币行情
比特现金 - BTC行情
莱特币 - 比特币
Ripple USD - 加密货币行情
Polkadot - 比特币行情
达世币 - 数字货币市值
LayerZero - 以太坊ETH价格
Aster - BTC行情
Renzo - 加密货币行情
Blur - 数字货币市值
Ether.fi - 加密货币行情
Plume - 以太坊ETH价格
Blur - 比特币行情
Gram - 加密货币行情
MarsCoin - 比特币
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 比特币行情
以太坊 - 比特币行情
大零币 - 数字货币市值
USDC - 加密货币行情
Celo - 币种排行
USD.AI - 比特币行情
Haedal - BTC行情
MegaETH - 以太坊ETH价格
Hedera - 比特币
Plasma - 比特币行情
Artificial Inu - 加密货币行情
BFUSD - 以太坊ETH价格
EUR - BTC行情
Uniswap - 加密货币行情
PAX Gold - 加密货币行情
Gram - 币种排行
PAX Gold - BTC行情